Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Aug-2023

Day Change Summary
	Previous	Current
	23-Aug-2023	24-Aug-2023	Change	Change %	Previous Week
Open	0.516986	0.531515	0.014529	2.8%	0.631396
High	0.535746	0.532508	-0.003238	-0.6%	0.638468
Low	0.508057	0.514190	0.006133	1.2%	0.459625
Close	0.532093	0.515750	-0.016343	-3.1%	0.503723
Range	0.027689	0.018318	-0.009371	-33.8%	0.178843
ATR	0.041116	0.039487	-0.001628	-4.0%	0.000000
Volume	101,896,145	89,731,311	-12,164,834	-11.9%	651,358,370

Daily Pivots for day following 24-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.575770	0.564078	0.525825
R3	0.557452	0.545760	0.520787
R2	0.539134	0.539134	0.519108
R1	0.527442	0.527442	0.517429	0.524129
PP	0.520816	0.520816	0.520816	0.519160
S1	0.509124	0.509124	0.514071	0.505811
S2	0.502498	0.502498	0.512392
S3	0.484180	0.490806	0.510713
S4	0.465862	0.472488	0.505675

Weekly Pivots for week ending 18-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	1.070468	0.965938	0.602087
R3	0.891625	0.787095	0.552905
R2	0.712782	0.712782	0.536511
R1	0.608252	0.608252	0.520117	0.571096
PP	0.533939	0.533939	0.533939	0.515360
S1	0.429409	0.429409	0.487329	0.392253
S2	0.355096	0.355096	0.470935
S3	0.176253	0.250566	0.454541
S4	-0.002590	0.071723	0.405359

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.571519	0.459625	0.111894	21.7%	0.046032	8.9%	50%	False	False	117,159,169
10	0.639480	0.459625	0.179855	34.9%	0.035057	6.8%	31%	False	False	103,061,507
20	0.737156	0.459625	0.277531	53.8%	0.033147	6.4%	20%	False	False	75,313,365
40	0.922366	0.459257	0.463109	89.8%	0.048805	9.5%	12%	False	False	85,388,750
60	0.922366	0.457115	0.465251	90.2%	0.041725	8.1%	13%	False	False	82,622,107
80	0.922366	0.411952	0.510414	99.0%	0.035786	6.9%	20%	False	False	73,202,315
100	0.922366	0.411952	0.510414	99.0%	0.033889	6.6%	20%	False	False	65,225,740
120	0.922366	0.352266	0.570100	110.5%	0.034286	6.6%	29%	False	False	65,614,787

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004627
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.610360
2.618	0.580465
1.618	0.562147
1.000	0.550826
0.618	0.543829
HIGH	0.532508
0.618	0.525511
0.500	0.523349
0.382	0.521187
LOW	0.514190
0.618	0.502869
1.000	0.495872
1.618	0.484551
2.618	0.466233
4.250	0.436339

Fisher Pivots for day following 24-Aug-2023
Pivot	1 day	3 day
R1	0.523349	0.520983
PP	0.520816	0.519239
S1	0.518283	0.517494

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols