Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Aug-2023

Day Change Summary
	Previous	Current
	24-Aug-2023	25-Aug-2023	Change	Change %	Previous Week
Open	0.531515	0.515804	-0.015711	-3.0%	0.501823
High	0.532508	0.529089	-0.003419	-0.6%	0.555076
Low	0.514190	0.508058	-0.006132	-1.2%	0.501820
Close	0.515750	0.525831	0.010081	2.0%	0.525831
Range	0.018318	0.021031	0.002713	14.8%	0.053256
ATR	0.039487	0.038169	-0.001318	-3.3%	0.000000
Volume	89,731,311	99,096,410	9,365,099	10.4%	399,343,543

Daily Pivots for day following 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.584086	0.575989	0.537398
R3	0.563055	0.554958	0.531615
R2	0.542024	0.542024	0.529687
R1	0.533927	0.533927	0.527759	0.537976
PP	0.520993	0.520993	0.520993	0.523017
S1	0.512896	0.512896	0.523903	0.516945
S2	0.499962	0.499962	0.521975
S3	0.478931	0.491865	0.520047
S4	0.457900	0.470834	0.514264

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687344	0.659843	0.555122
R3	0.634088	0.606587	0.540476
R2	0.580832	0.580832	0.535595
R1	0.553331	0.553331	0.530713	0.567082
PP	0.527576	0.527576	0.527576	0.534451
S1	0.500075	0.500075	0.520949	0.513826
S2	0.474320	0.474320	0.516067
S3	0.421064	0.446819	0.511186
S4	0.367808	0.393563	0.496540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.555076	0.501820	0.053256	10.1%	0.027860	5.3%	45%	False	False	79,868,708
10	0.638468	0.459625	0.178843	34.0%	0.035973	6.8%	37%	False	False	105,070,191
20	0.737156	0.459625	0.277531	52.8%	0.033379	6.3%	24%	False	False	80,249,277
40	0.922366	0.459257	0.463109	88.1%	0.048955	9.3%	14%	False	False	85,069,324
60	0.922366	0.457115	0.465251	88.5%	0.041665	7.9%	15%	False	False	82,976,577
80	0.922366	0.411952	0.510414	97.1%	0.035956	6.8%	22%	False	False	73,941,458
100	0.922366	0.411952	0.510414	97.1%	0.033535	6.4%	22%	False	False	66,212,983
120	0.922366	0.352266	0.570100	108.4%	0.034313	6.5%	30%	False	False	66,426,188

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004882
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.618471
2.618	0.584148
1.618	0.563117
1.000	0.550120
0.618	0.542086
HIGH	0.529089
0.618	0.521055
0.500	0.518574
0.382	0.516092
LOW	0.508058
0.618	0.495061
1.000	0.487027
1.618	0.474030
2.618	0.452999
4.250	0.418676

Fisher Pivots for day following 25-Aug-2023
Pivot	1 day	3 day
R1	0.523412	0.524521
PP	0.520993	0.523211
S1	0.518574	0.521902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols