Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Aug-2023

Day Change Summary
	Previous	Current
	25-Aug-2023	28-Aug-2023	Change	Change %	Previous Week
Open	0.515804	0.525291	0.009487	1.8%	0.501823
High	0.529089	0.530305	0.001216	0.2%	0.555076
Low	0.508058	0.512680	0.004622	0.9%	0.501820
Close	0.525831	0.521154	-0.004677	-0.9%	0.525831
Range	0.021031	0.017625	-0.003406	-16.2%	0.053256
ATR	0.038169	0.036701	-0.001467	-3.8%	0.000000
Volume	99,096,410	928,461	-98,167,949	-99.1%	399,343,543

Daily Pivots for day following 28-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.574255	0.565329	0.530848
R3	0.556630	0.547704	0.526001
R2	0.539005	0.539005	0.524385
R1	0.530079	0.530079	0.522770	0.525730
PP	0.521380	0.521380	0.521380	0.519205
S1	0.512454	0.512454	0.519538	0.508105
S2	0.503755	0.503755	0.517923
S3	0.486130	0.494829	0.516307
S4	0.468505	0.477204	0.511460

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687344	0.659843	0.555122
R3	0.634088	0.606587	0.540476
R2	0.580832	0.580832	0.535595
R1	0.553331	0.553331	0.530713	0.567082
PP	0.527576	0.527576	0.527576	0.534451
S1	0.500075	0.500075	0.520949	0.513826
S2	0.474320	0.474320	0.516067
S3	0.421064	0.446819	0.511186
S4	0.367808	0.393563	0.496540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.535746	0.506220	0.029526	5.7%	0.020734	4.0%	51%	False	False	79,817,128
10	0.635758	0.459625	0.176133	33.8%	0.036349	7.0%	35%	False	False	105,074,912
20	0.708381	0.459625	0.248756	47.7%	0.032080	6.2%	25%	False	False	80,274,117
40	0.922366	0.459257	0.463109	88.9%	0.048880	9.4%	13%	False	False	80,852,389
60	0.922366	0.457115	0.465251	89.3%	0.041684	8.0%	14%	False	False	82,038,363
80	0.922366	0.411952	0.510414	97.9%	0.035995	6.9%	21%	False	False	73,525,797
100	0.922366	0.411952	0.510414	97.9%	0.033504	6.4%	21%	False	False	65,644,091
120	0.922366	0.352266	0.570100	109.4%	0.034323	6.6%	30%	False	False	65,323,018

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004704
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.605211
2.618	0.576447
1.618	0.558822
1.000	0.547930
0.618	0.541197
HIGH	0.530305
0.618	0.523572
0.500	0.521493
0.382	0.519413
LOW	0.512680
0.618	0.501788
1.000	0.495055
1.618	0.484163
2.618	0.466538
4.250	0.437774

Fisher Pivots for day following 28-Aug-2023
Pivot	1 day	3 day
R1	0.521493	0.520864
PP	0.521380	0.520573
S1	0.521267	0.520283

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols