Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Aug-2023

Day Change Summary
	Previous	Current
	28-Aug-2023	29-Aug-2023	Change	Change %	Previous Week
Open	0.525291	0.521154	-0.004137	-0.8%	0.501823
High	0.530305	0.546980	0.016675	3.1%	0.555076
Low	0.512680	0.513154	0.000474	0.1%	0.501820
Close	0.521154	0.540366	0.019212	3.7%	0.525831
Range	0.017625	0.033826	0.016201	91.9%	0.053256
ATR	0.036701	0.036496	-0.000205	-0.6%	0.000000
Volume	928,461	120,655,634	119,727,173	12,895.2%	399,343,543

Daily Pivots for day following 29-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.634978	0.621498	0.558970
R3	0.601152	0.587672	0.549668
R2	0.567326	0.567326	0.546567
R1	0.553846	0.553846	0.543467	0.560586
PP	0.533500	0.533500	0.533500	0.536870
S1	0.520020	0.520020	0.537265	0.526760
S2	0.499674	0.499674	0.534165
S3	0.465848	0.486194	0.531064
S4	0.432022	0.452368	0.521762

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687344	0.659843	0.555122
R3	0.634088	0.606587	0.540476
R2	0.580832	0.580832	0.535595
R1	0.553331	0.553331	0.530713	0.567082
PP	0.527576	0.527576	0.527576	0.534451
S1	0.500075	0.500075	0.520949	0.513826
S2	0.474320	0.474320	0.516067
S3	0.421064	0.446819	0.511186
S4	0.367808	0.393563	0.496540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.546980	0.508057	0.038923	7.2%	0.023698	4.4%	83%	True	False	82,461,592
10	0.613229	0.459625	0.153604	28.4%	0.035617	6.6%	53%	False	False	104,559,973
20	0.708381	0.459625	0.248756	46.0%	0.032664	6.0%	32%	False	False	83,230,329
40	0.922366	0.459257	0.463109	85.7%	0.048960	9.1%	18%	False	False	83,818,501
60	0.922366	0.457115	0.465251	86.1%	0.041886	7.8%	18%	False	False	84,039,986
80	0.922366	0.411952	0.510414	94.5%	0.036295	6.7%	25%	False	False	74,514,627
100	0.922366	0.411952	0.510414	94.5%	0.033587	6.2%	25%	False	False	66,317,454
120	0.922366	0.352266	0.570100	105.5%	0.034402	6.4%	33%	False	False	65,590,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004900
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.690741
2.618	0.635536
1.618	0.601710
1.000	0.580806
0.618	0.567884
HIGH	0.546980
0.618	0.534058
0.500	0.530067
0.382	0.526076
LOW	0.513154
0.618	0.492250
1.000	0.479328
1.618	0.458424
2.618	0.424598
4.250	0.369394

Fisher Pivots for day following 29-Aug-2023
Pivot	1 day	3 day
R1	0.536933	0.536084
PP	0.533500	0.531801
S1	0.530067	0.527519

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols