Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Aug-2023

Day Change Summary
	Previous	Current
	29-Aug-2023	30-Aug-2023	Change	Change %	Previous Week
Open	0.521154	0.540490	0.019336	3.7%	0.501823
High	0.546980	0.542522	-0.004458	-0.8%	0.555076
Low	0.513154	0.523298	0.010144	2.0%	0.501820
Close	0.540366	0.527979	-0.012387	-2.3%	0.525831
Range	0.033826	0.019224	-0.014602	-43.2%	0.053256
ATR	0.036496	0.035262	-0.001234	-3.4%	0.000000
Volume	120,655,634	91,529,891	-29,125,743	-24.1%	399,343,543

Daily Pivots for day following 30-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.588938	0.577683	0.538552
R3	0.569714	0.558459	0.533266
R2	0.550490	0.550490	0.531503
R1	0.539235	0.539235	0.529741	0.535251
PP	0.531266	0.531266	0.531266	0.529274
S1	0.520011	0.520011	0.526217	0.516027
S2	0.512042	0.512042	0.524455
S3	0.492818	0.500787	0.522692
S4	0.473594	0.481563	0.517406

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687344	0.659843	0.555122
R3	0.634088	0.606587	0.540476
R2	0.580832	0.580832	0.535595
R1	0.553331	0.553331	0.530713	0.567082
PP	0.527576	0.527576	0.527576	0.534451
S1	0.500075	0.500075	0.520949	0.513826
S2	0.474320	0.474320	0.516067
S3	0.421064	0.446819	0.511186
S4	0.367808	0.393563	0.496540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.546980	0.508058	0.038922	7.4%	0.022005	4.2%	51%	False	False	80,388,341
10	0.593753	0.459625	0.134128	25.4%	0.034689	6.6%	51%	False	False	102,059,453
20	0.689878	0.459625	0.230253	43.6%	0.032145	6.1%	30%	False	False	85,451,294
40	0.922366	0.459257	0.463109	87.7%	0.048944	9.3%	15%	False	False	82,772,631
60	0.922366	0.457115	0.465251	88.1%	0.041340	7.8%	15%	False	False	85,565,299
80	0.922366	0.411952	0.510414	96.7%	0.036399	6.9%	23%	False	False	75,246,491
100	0.922366	0.411952	0.510414	96.7%	0.033626	6.4%	23%	False	False	66,947,646
120	0.922366	0.352266	0.570100	108.0%	0.034318	6.5%	31%	False	False	65,502,990

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004238
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.624224
2.618	0.592850
1.618	0.573626
1.000	0.561746
0.618	0.554402
HIGH	0.542522
0.618	0.535178
0.500	0.532910
0.382	0.530642
LOW	0.523298
0.618	0.511418
1.000	0.504074
1.618	0.492194
2.618	0.472970
4.250	0.441596

Fisher Pivots for day following 30-Aug-2023
Pivot	1 day	3 day
R1	0.532910	0.529830
PP	0.531266	0.529213
S1	0.529623	0.528596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols