Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Aug-2023

Day Change Summary
	Previous	Current
	30-Aug-2023	31-Aug-2023	Change	Change %	Previous Week
Open	0.540490	0.527979	-0.012511	-2.3%	0.501823
High	0.542522	0.529498	-0.013024	-2.4%	0.555076
Low	0.523298	0.501850	-0.021448	-4.1%	0.501820
Close	0.527979	0.509486	-0.018493	-3.5%	0.525831
Range	0.019224	0.027648	0.008424	43.8%	0.053256
ATR	0.035262	0.034718	-0.000544	-1.5%	0.000000
Volume	91,529,891	106,053,797	14,523,906	15.9%	399,343,543

Daily Pivots for day following 31-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.596555	0.580669	0.524692
R3	0.568907	0.553021	0.517089
R2	0.541259	0.541259	0.514555
R1	0.525373	0.525373	0.512020	0.519492
PP	0.513611	0.513611	0.513611	0.510671
S1	0.497725	0.497725	0.506952	0.491844
S2	0.485963	0.485963	0.504417
S3	0.458315	0.470077	0.501883
S4	0.430667	0.442429	0.494280

Weekly Pivots for week ending 25-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687344	0.659843	0.555122
R3	0.634088	0.606587	0.540476
R2	0.580832	0.580832	0.535595
R1	0.553331	0.553331	0.530713	0.567082
PP	0.527576	0.527576	0.527576	0.534451
S1	0.500075	0.500075	0.520949	0.513826
S2	0.474320	0.474320	0.516067
S3	0.421064	0.446819	0.511186
S4	0.367808	0.393563	0.496540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.546980	0.501850	0.045130	8.9%	0.023871	4.7%	17%	False	True	83,652,838
10	0.571519	0.459625	0.111894	22.0%	0.034952	6.9%	45%	False	False	100,406,003
20	0.673971	0.459625	0.214346	42.1%	0.031865	6.3%	23%	False	False	88,006,075
40	0.922366	0.459257	0.463109	90.9%	0.049080	9.6%	11%	False	False	85,407,217
60	0.922366	0.457115	0.465251	91.3%	0.041262	8.1%	11%	False	False	87,319,395
80	0.922366	0.411952	0.510414	100.2%	0.036101	7.1%	19%	False	False	76,562,540
100	0.922366	0.411952	0.510414	100.2%	0.033766	6.6%	19%	False	False	68,005,487
120	0.922366	0.352266	0.570100	111.9%	0.034428	6.8%	28%	False	False	65,488,636

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003827
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.647002
2.618	0.601880
1.618	0.574232
1.000	0.557146
0.618	0.546584
HIGH	0.529498
0.618	0.518936
0.500	0.515674
0.382	0.512412
LOW	0.501850
0.618	0.484764
1.000	0.474202
1.618	0.457116
2.618	0.429468
4.250	0.384346

Fisher Pivots for day following 31-Aug-2023
Pivot	1 day	3 day
R1	0.515674	0.524415
PP	0.513611	0.519439
S1	0.511549	0.514462

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols