Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Sep-2023

Day Change Summary
	Previous	Current
	31-Aug-2023	01-Sep-2023	Change	Change %	Previous Week
Open	0.527979	0.509165	-0.018814	-3.6%	0.525291
High	0.529498	0.512265	-0.017233	-3.3%	0.546980
Low	0.501850	0.489575	-0.012275	-2.4%	0.489575
Close	0.509486	0.496155	-0.013331	-2.6%	0.496155
Range	0.027648	0.022690	-0.004958	-17.9%	0.057405
ATR	0.034718	0.033859	-0.000859	-2.5%	0.000000
Volume	106,053,797	114,129,022	8,075,225	7.6%	433,296,805

Daily Pivots for day following 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.567402	0.554468	0.508635
R3	0.544712	0.531778	0.502395
R2	0.522022	0.522022	0.500315
R1	0.509088	0.509088	0.498235	0.504210
PP	0.499332	0.499332	0.499332	0.496893
S1	0.486398	0.486398	0.494075	0.481520
S2	0.476642	0.476642	0.491995
S3	0.453952	0.463708	0.489915
S4	0.431262	0.441018	0.483676

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.683118	0.647042	0.527728
R3	0.625713	0.589637	0.511941
R2	0.568308	0.568308	0.506679
R1	0.532232	0.532232	0.501417	0.521568
PP	0.510903	0.510903	0.510903	0.505571
S1	0.474827	0.474827	0.490893	0.464163
S2	0.453498	0.453498	0.485631
S3	0.396093	0.417422	0.480369
S4	0.338688	0.360017	0.464582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.546980	0.489575	0.057405	11.6%	0.024203	4.9%	11%	False	True	86,659,361
10	0.555076	0.489575	0.065501	13.2%	0.026031	5.2%	10%	False	True	83,264,034
20	0.663583	0.459625	0.203958	41.1%	0.030978	6.2%	18%	False	False	91,129,891
40	0.922366	0.459625	0.462741	93.3%	0.049355	9.9%	8%	False	False	88,260,301
60	0.922366	0.457115	0.465251	93.8%	0.041172	8.3%	8%	False	False	87,661,186
80	0.922366	0.411952	0.510414	102.9%	0.036287	7.3%	16%	False	False	77,218,240
100	0.922366	0.411952	0.510414	102.9%	0.033836	6.8%	16%	False	False	68,701,636
120	0.922366	0.358075	0.564291	113.7%	0.034398	6.9%	24%	False	False	66,419,881

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003973
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.608698
2.618	0.571667
1.618	0.548977
1.000	0.534955
0.618	0.526287
HIGH	0.512265
0.618	0.503597
0.500	0.500920
0.382	0.498243
LOW	0.489575
0.618	0.475553
1.000	0.466885
1.618	0.452863
2.618	0.430173
4.250	0.393143

Fisher Pivots for day following 01-Sep-2023
Pivot	1 day	3 day
R1	0.500920	0.516049
PP	0.499332	0.509417
S1	0.497743	0.502786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols