Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Sep-2023

Day Change Summary
	Previous	Current
	01-Sep-2023	05-Sep-2023	Change	Change %	Previous Week
Open	0.509165	0.507912	-0.001253	-0.2%	0.525291
High	0.512265	0.508598	-0.003667	-0.7%	0.546980
Low	0.489575	0.499760	0.010185	2.1%	0.489575
Close	0.496155	0.503457	0.007302	1.5%	0.496155
Range	0.022690	0.008838	-0.013852	-61.0%	0.057405
ATR	0.033859	0.032330	-0.001530	-4.5%	0.000000
Volume	114,129,022	85,297,884	-28,831,138	-25.3%	433,296,805

Daily Pivots for day following 05-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.530452	0.525793	0.508318
R3	0.521614	0.516955	0.505887
R2	0.512776	0.512776	0.505077
R1	0.508117	0.508117	0.504267	0.506028
PP	0.503938	0.503938	0.503938	0.502894
S1	0.499279	0.499279	0.502647	0.497190
S2	0.495100	0.495100	0.501837
S3	0.486262	0.490441	0.501027
S4	0.477424	0.481603	0.498596

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.683118	0.647042	0.527728
R3	0.625713	0.589637	0.511941
R2	0.568308	0.568308	0.506679
R1	0.532232	0.532232	0.501417	0.521568
PP	0.510903	0.510903	0.510903	0.505571
S1	0.474827	0.474827	0.490893	0.464163
S2	0.453498	0.453498	0.485631
S3	0.396093	0.417422	0.480369
S4	0.338688	0.360017	0.464582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.546980	0.489575	0.057405	11.4%	0.022445	4.5%	24%	False	False	103,533,245
10	0.546980	0.489575	0.057405	11.4%	0.021589	4.3%	24%	False	False	91,675,187
20	0.663583	0.459625	0.203958	40.5%	0.029574	5.9%	21%	False	False	95,366,661
40	0.922366	0.459625	0.462741	91.9%	0.049184	9.8%	9%	False	False	90,388,884
60	0.922366	0.457115	0.465251	92.4%	0.041136	8.2%	10%	False	False	88,146,348
80	0.922366	0.411952	0.510414	101.4%	0.036192	7.2%	18%	False	False	77,472,628
100	0.922366	0.411952	0.510414	101.4%	0.033752	6.7%	18%	False	False	69,210,227
120	0.922366	0.358075	0.564291	112.1%	0.034314	6.8%	26%	False	False	66,480,369

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004042
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	0.546160
2.618	0.531736
1.618	0.522898
1.000	0.517436
0.618	0.514060
HIGH	0.508598
0.618	0.505222
0.500	0.504179
0.382	0.503136
LOW	0.499760
0.618	0.494298
1.000	0.490922
1.618	0.485460
2.618	0.476622
4.250	0.462199

Fisher Pivots for day following 05-Sep-2023
Pivot	1 day	3 day
R1	0.504179	0.509537
PP	0.503938	0.507510
S1	0.503698	0.505484

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols