Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Sep-2023

Day Change Summary
	Previous	Current
	05-Sep-2023	06-Sep-2023	Change	Change %	Previous Week
Open	0.507912	0.503851	-0.004061	-0.8%	0.525291
High	0.508598	0.505953	-0.002645	-0.5%	0.546980
Low	0.499760	0.494568	-0.005192	-1.0%	0.489575
Close	0.503457	0.500737	-0.002720	-0.5%	0.496155
Range	0.008838	0.011385	0.002547	28.8%	0.057405
ATR	0.032330	0.030833	-0.001496	-4.6%	0.000000
Volume	85,297,884	84,779,317	-518,567	-0.6%	433,296,805

Daily Pivots for day following 06-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.534574	0.529041	0.506999
R3	0.523189	0.517656	0.503868
R2	0.511804	0.511804	0.502824
R1	0.506271	0.506271	0.501781	0.503345
PP	0.500419	0.500419	0.500419	0.498957
S1	0.494886	0.494886	0.499693	0.491960
S2	0.489034	0.489034	0.498650
S3	0.477649	0.483501	0.497606
S4	0.466264	0.472116	0.494475

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.683118	0.647042	0.527728
R3	0.625713	0.589637	0.511941
R2	0.568308	0.568308	0.506679
R1	0.532232	0.532232	0.501417	0.521568
PP	0.510903	0.510903	0.510903	0.505571
S1	0.474827	0.474827	0.490893	0.464163
S2	0.453498	0.453498	0.485631
S3	0.396093	0.417422	0.480369
S4	0.338688	0.360017	0.464582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.542522	0.489575	0.052947	10.6%	0.017957	3.6%	21%	False	False	96,357,982
10	0.546980	0.489575	0.057405	11.5%	0.020827	4.2%	19%	False	False	89,409,787
20	0.663583	0.459625	0.203958	40.7%	0.028671	5.7%	20%	False	False	97,762,566
40	0.922366	0.459625	0.462741	92.4%	0.049255	9.8%	9%	False	False	91,074,469
60	0.922366	0.457115	0.465251	92.9%	0.041029	8.2%	9%	False	False	88,583,023
80	0.922366	0.417901	0.504465	100.7%	0.036086	7.2%	16%	False	False	77,744,382
100	0.922366	0.411952	0.510414	101.9%	0.033736	6.7%	17%	False	False	69,768,646
120	0.922366	0.358394	0.563972	112.6%	0.034250	6.8%	25%	False	False	66,694,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004012
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.554339
2.618	0.535759
1.618	0.524374
1.000	0.517338
0.618	0.512989
HIGH	0.505953
0.618	0.501604
0.500	0.500261
0.382	0.498917
LOW	0.494568
0.618	0.487532
1.000	0.483183
1.618	0.476147
2.618	0.464762
4.250	0.446182

Fisher Pivots for day following 06-Sep-2023
Pivot	1 day	3 day
R1	0.500578	0.500920
PP	0.500419	0.500859
S1	0.500261	0.500798

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols