Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 07-Sep-2023

Day Change Summary
	Previous	Current
	06-Sep-2023	07-Sep-2023	Change	Change %	Previous Week
Open	0.503851	0.500737	-0.003114	-0.6%	0.525291
High	0.505953	0.504012	-0.001941	-0.4%	0.546980
Low	0.494568	0.496601	0.002033	0.4%	0.489575
Close	0.500737	0.501997	0.001260	0.3%	0.496155
Range	0.011385	0.007411	-0.003974	-34.9%	0.057405
ATR	0.030833	0.029160	-0.001673	-5.4%	0.000000
Volume	84,779,317	80,965,885	-3,813,432	-4.5%	433,296,805

Daily Pivots for day following 07-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.523103	0.519961	0.506073
R3	0.515692	0.512550	0.504035
R2	0.508281	0.508281	0.503356
R1	0.505139	0.505139	0.502676	0.506710
PP	0.500870	0.500870	0.500870	0.501656
S1	0.497728	0.497728	0.501318	0.499299
S2	0.493459	0.493459	0.500638
S3	0.486048	0.490317	0.499959
S4	0.478637	0.482906	0.497921

Weekly Pivots for week ending 01-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.683118	0.647042	0.527728
R3	0.625713	0.589637	0.511941
R2	0.568308	0.568308	0.506679
R1	0.532232	0.532232	0.501417	0.521568
PP	0.510903	0.510903	0.510903	0.505571
S1	0.474827	0.474827	0.490893	0.464163
S2	0.453498	0.453498	0.485631
S3	0.396093	0.417422	0.480369
S4	0.338688	0.360017	0.464582

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.529498	0.489575	0.039923	8.0%	0.015594	3.1%	31%	False	False	94,245,181
10	0.546980	0.489575	0.057405	11.4%	0.018800	3.7%	22%	False	False	87,316,761
20	0.659001	0.459625	0.199376	39.7%	0.027725	5.5%	21%	False	False	96,504,747
40	0.922366	0.459625	0.462741	92.2%	0.049155	9.8%	9%	False	False	90,715,562
60	0.922366	0.457115	0.465251	92.7%	0.040200	8.0%	10%	False	False	89,920,656
80	0.922366	0.420554	0.501812	100.0%	0.035940	7.2%	16%	False	False	77,891,035
100	0.922366	0.411952	0.510414	101.7%	0.033488	6.7%	18%	False	False	70,071,225
120	0.922366	0.363616	0.558750	111.3%	0.034243	6.8%	25%	False	False	67,062,542

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003447
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	0.535509
2.618	0.523414
1.618	0.516003
1.000	0.511423
0.618	0.508592
HIGH	0.504012
0.618	0.501181
0.500	0.500307
0.382	0.499432
LOW	0.496601
0.618	0.492021
1.000	0.489190
1.618	0.484610
2.618	0.477199
4.250	0.465104

Fisher Pivots for day following 07-Sep-2023
Pivot	1 day	3 day
R1	0.501434	0.501859
PP	0.500870	0.501721
S1	0.500307	0.501583

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols