Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 08-Sep-2023

Day Change Summary
	Previous	Current
	07-Sep-2023	08-Sep-2023	Change	Change %	Previous Week
Open	0.500737	0.501992	0.001255	0.3%	0.507912
High	0.504012	0.506301	0.002289	0.5%	0.508598
Low	0.496601	0.497922	0.001321	0.3%	0.494568
Close	0.501997	0.505059	0.003062	0.6%	0.505059
Range	0.007411	0.008379	0.000968	13.1%	0.014030
ATR	0.029160	0.027676	-0.001484	-5.1%	0.000000
Volume	80,965,885	89,649,585	8,683,700	10.7%	340,692,671

Daily Pivots for day following 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.528231	0.525024	0.509667
R3	0.519852	0.516645	0.507363
R2	0.511473	0.511473	0.506595
R1	0.508266	0.508266	0.505827	0.509870
PP	0.503094	0.503094	0.503094	0.503896
S1	0.499887	0.499887	0.504291	0.501491
S2	0.494715	0.494715	0.503523
S3	0.486336	0.491508	0.502755
S4	0.477957	0.483129	0.500451

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.544832	0.538975	0.512776
R3	0.530802	0.524945	0.508917
R2	0.516772	0.516772	0.507631
R1	0.510915	0.510915	0.506345	0.506829
PP	0.502742	0.502742	0.502742	0.500698
S1	0.496885	0.496885	0.503773	0.492799
S2	0.488712	0.488712	0.502487
S3	0.474682	0.482855	0.501201
S4	0.460652	0.468825	0.497343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.512265	0.489575	0.022690	4.5%	0.011741	2.3%	68%	False	False	90,964,338
10	0.546980	0.489575	0.057405	11.4%	0.017806	3.5%	27%	False	False	87,308,588
20	0.639480	0.459625	0.179855	35.6%	0.026431	5.2%	25%	False	False	95,185,048
40	0.851777	0.459625	0.392152	77.6%	0.038025	7.5%	12%	False	False	82,624,704
60	0.922366	0.457115	0.465251	92.1%	0.039465	7.8%	10%	False	False	89,453,026
80	0.922366	0.420554	0.501812	99.4%	0.035933	7.1%	17%	False	False	79,003,318
100	0.922366	0.411952	0.510414	101.1%	0.033382	6.6%	18%	False	False	70,964,630
120	0.922366	0.373289	0.549077	108.7%	0.034162	6.8%	24%	False	False	67,428,996

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003754
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.541912
2.618	0.528237
1.618	0.519858
1.000	0.514680
0.618	0.511479
HIGH	0.506301
0.618	0.503100
0.500	0.502112
0.382	0.501123
LOW	0.497922
0.618	0.492744
1.000	0.489543
1.618	0.484365
2.618	0.475986
4.250	0.462311

Fisher Pivots for day following 08-Sep-2023
Pivot	1 day	3 day
R1	0.504077	0.503518
PP	0.503094	0.501976
S1	0.502112	0.500435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols