Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Sep-2023

Day Change Summary
	Previous	Current
	08-Sep-2023	11-Sep-2023	Change	Change %	Previous Week
Open	0.501992	0.504632	0.002640	0.5%	0.507912
High	0.506301	0.505526	-0.000775	-0.2%	0.508598
Low	0.497922	0.468261	-0.029661	-6.0%	0.494568
Close	0.505059	0.471551	-0.033508	-6.6%	0.505059
Range	0.008379	0.037265	0.028886	344.7%	0.014030
ATR	0.027676	0.028361	0.000685	2.5%	0.000000
Volume	89,649,585	1,289,962	-88,359,623	-98.6%	340,692,671

Daily Pivots for day following 11-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.593574	0.569828	0.492047
R3	0.556309	0.532563	0.481799
R2	0.519044	0.519044	0.478383
R1	0.495298	0.495298	0.474967	0.488539
PP	0.481779	0.481779	0.481779	0.478400
S1	0.458033	0.458033	0.468135	0.451274
S2	0.444514	0.444514	0.464719
S3	0.407249	0.420768	0.461303
S4	0.369984	0.383503	0.451055

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.544832	0.538975	0.512776
R3	0.530802	0.524945	0.508917
R2	0.516772	0.516772	0.507631
R1	0.510915	0.510915	0.506345	0.506829
PP	0.502742	0.502742	0.502742	0.500698
S1	0.496885	0.496885	0.503773	0.492799
S2	0.488712	0.488712	0.502487
S3	0.474682	0.482855	0.501201
S4	0.460652	0.468825	0.497343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.508598	0.468261	0.040337	8.6%	0.014656	3.1%	8%	False	True	68,396,526
10	0.546980	0.468261	0.078719	16.7%	0.019429	4.1%	4%	False	True	77,527,943
20	0.638468	0.459625	0.178843	37.9%	0.027701	5.9%	7%	False	False	91,299,067
40	0.851777	0.459625	0.392152	83.2%	0.035283	7.5%	3%	False	False	75,380,701
60	0.922366	0.457115	0.465251	98.7%	0.039180	8.3%	3%	False	False	89,474,388
80	0.922366	0.424585	0.497781	105.6%	0.036295	7.7%	9%	False	False	78,340,494
100	0.922366	0.411952	0.510414	108.2%	0.033606	7.1%	12%	False	False	70,689,392
120	0.922366	0.374349	0.548017	116.2%	0.034246	7.3%	18%	False	False	67,433,930

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003069
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	0.663902
2.618	0.603086
1.618	0.565821
1.000	0.542791
0.618	0.528556
HIGH	0.505526
0.618	0.491291
0.500	0.486894
0.382	0.482496
LOW	0.468261
0.618	0.445231
1.000	0.430996
1.618	0.407966
2.618	0.370701
4.250	0.309885

Fisher Pivots for day following 11-Sep-2023
Pivot	1 day	3 day
R1	0.486894	0.487281
PP	0.481779	0.482038
S1	0.476665	0.476794

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols