Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Sep-2023

Day Change Summary
	Previous	Current
	11-Sep-2023	12-Sep-2023	Change	Change %	Previous Week
Open	0.504632	0.471426	-0.033206	-6.6%	0.507912
High	0.505526	0.484483	-0.021043	-4.2%	0.508598
Low	0.468261	0.470643	0.002382	0.5%	0.494568
Close	0.471551	0.482330	0.010779	2.3%	0.505059
Range	0.037265	0.013840	-0.023425	-62.9%	0.014030
ATR	0.028361	0.027324	-0.001037	-3.7%	0.000000
Volume	1,289,962	108,924,225	107,634,263	8,344.0%	340,692,671

Daily Pivots for day following 12-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.520672	0.515341	0.489942
R3	0.506832	0.501501	0.486136
R2	0.492992	0.492992	0.484867
R1	0.487661	0.487661	0.483599	0.490327
PP	0.479152	0.479152	0.479152	0.480485
S1	0.473821	0.473821	0.481061	0.476487
S2	0.465312	0.465312	0.479793
S3	0.451472	0.459981	0.478524
S4	0.437632	0.446141	0.474718

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.544832	0.538975	0.512776
R3	0.530802	0.524945	0.508917
R2	0.516772	0.516772	0.507631
R1	0.510915	0.510915	0.506345	0.506829
PP	0.502742	0.502742	0.502742	0.500698
S1	0.496885	0.496885	0.503773	0.492799
S2	0.488712	0.488712	0.502487
S3	0.474682	0.482855	0.501201
S4	0.460652	0.468825	0.497343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506301	0.468261	0.038040	7.9%	0.015656	3.2%	37%	False	False	73,121,794
10	0.546980	0.468261	0.078719	16.3%	0.019051	3.9%	18%	False	False	88,327,520
20	0.635758	0.459625	0.176133	36.5%	0.027700	5.7%	13%	False	False	96,701,216
40	0.851777	0.459625	0.392152	81.3%	0.033190	6.9%	6%	False	False	78,067,729
60	0.922366	0.457115	0.465251	96.5%	0.039143	8.1%	5%	False	False	91,279,306
80	0.922366	0.443586	0.478780	99.3%	0.036020	7.5%	8%	False	False	78,445,599
100	0.922366	0.411952	0.510414	105.8%	0.033252	6.9%	14%	False	False	70,985,762
120	0.922366	0.411952	0.510414	105.8%	0.033383	6.9%	14%	False	False	67,165,905

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002646
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.543303
2.618	0.520716
1.618	0.506876
1.000	0.498323
0.618	0.493036
HIGH	0.484483
0.618	0.479196
0.500	0.477563
0.382	0.475930
LOW	0.470643
0.618	0.462090
1.000	0.456803
1.618	0.448250
2.618	0.434410
4.250	0.411823

Fisher Pivots for day following 12-Sep-2023
Pivot	1 day	3 day
R1	0.480741	0.487281
PP	0.479152	0.485631
S1	0.477563	0.483980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols