Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Sep-2023

Day Change Summary
	Previous	Current
	12-Sep-2023	13-Sep-2023	Change	Change %	Previous Week
Open	0.471426	0.483066	0.011640	2.5%	0.507912
High	0.484483	0.488028	0.003545	0.7%	0.508598
Low	0.470643	0.474609	0.003966	0.8%	0.494568
Close	0.482330	0.483377	0.001047	0.2%	0.505059
Range	0.013840	0.013419	-0.000421	-3.0%	0.014030
ATR	0.027324	0.026331	-0.000993	-3.6%	0.000000
Volume	108,924,225	95,063,120	-13,861,105	-12.7%	340,692,671

Daily Pivots for day following 13-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.522262	0.516238	0.490757
R3	0.508843	0.502819	0.487067
R2	0.495424	0.495424	0.485837
R1	0.489400	0.489400	0.484607	0.492412
PP	0.482005	0.482005	0.482005	0.483511
S1	0.475981	0.475981	0.482147	0.478993
S2	0.468586	0.468586	0.480917
S3	0.455167	0.462562	0.479687
S4	0.441748	0.449143	0.475997

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.544832	0.538975	0.512776
R3	0.530802	0.524945	0.508917
R2	0.516772	0.516772	0.507631
R1	0.510915	0.510915	0.506345	0.506829
PP	0.502742	0.502742	0.502742	0.500698
S1	0.496885	0.496885	0.503773	0.492799
S2	0.488712	0.488712	0.502487
S3	0.474682	0.482855	0.501201
S4	0.460652	0.468825	0.497343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506301	0.468261	0.038040	7.9%	0.016063	3.3%	40%	False	False	75,178,555
10	0.542522	0.468261	0.074261	15.4%	0.017010	3.5%	20%	False	False	85,768,268
20	0.613229	0.459625	0.153604	31.8%	0.026314	5.4%	15%	False	False	95,164,121
40	0.851777	0.459625	0.392152	81.1%	0.032616	6.7%	6%	False	False	77,762,622
60	0.922366	0.457115	0.465251	96.3%	0.038981	8.1%	6%	False	False	90,272,589
80	0.922366	0.444789	0.477577	98.8%	0.035856	7.4%	8%	False	False	78,675,900
100	0.922366	0.411952	0.510414	105.6%	0.033066	6.8%	14%	False	False	71,403,912
120	0.922366	0.411952	0.510414	105.6%	0.032856	6.8%	14%	False	False	66,871,538

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002342
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.545059
2.618	0.523159
1.618	0.509740
1.000	0.501447
0.618	0.496321
HIGH	0.488028
0.618	0.482902
0.500	0.481319
0.382	0.479735
LOW	0.474609
0.618	0.466316
1.000	0.461190
1.618	0.452897
2.618	0.439478
4.250	0.417578

Fisher Pivots for day following 13-Sep-2023
Pivot	1 day	3 day
R1	0.482691	0.486894
PP	0.482005	0.485721
S1	0.481319	0.484549

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols