Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 14-Sep-2023

Day Change Summary
	Previous	Current
	13-Sep-2023	14-Sep-2023	Change	Change %	Previous Week
Open	0.483066	0.483090	0.000024	0.0%	0.507912
High	0.488028	0.493339	0.005311	1.1%	0.508598
Low	0.474609	0.479984	0.005375	1.1%	0.494568
Close	0.483377	0.490445	0.007068	1.5%	0.505059
Range	0.013419	0.013355	-0.000064	-0.5%	0.014030
ATR	0.026331	0.025404	-0.000927	-3.5%	0.000000
Volume	95,063,120	102,201,506	7,138,386	7.5%	340,692,671

Daily Pivots for day following 14-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.527988	0.522571	0.497790
R3	0.514633	0.509216	0.494118
R2	0.501278	0.501278	0.492893
R1	0.495861	0.495861	0.491669	0.498570
PP	0.487923	0.487923	0.487923	0.489277
S1	0.482506	0.482506	0.489221	0.485215
S2	0.474568	0.474568	0.487997
S3	0.461213	0.469151	0.486772
S4	0.447858	0.455796	0.483100

Weekly Pivots for week ending 08-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.544832	0.538975	0.512776
R3	0.530802	0.524945	0.508917
R2	0.516772	0.516772	0.507631
R1	0.510915	0.510915	0.506345	0.506829
PP	0.502742	0.502742	0.502742	0.500698
S1	0.496885	0.496885	0.503773	0.492799
S2	0.488712	0.488712	0.502487
S3	0.474682	0.482855	0.501201
S4	0.460652	0.468825	0.497343

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506301	0.468261	0.038040	7.8%	0.017252	3.5%	58%	False	False	79,425,679
10	0.529498	0.468261	0.061237	12.5%	0.016423	3.3%	36%	False	False	86,835,430
20	0.593753	0.459625	0.134128	27.3%	0.025556	5.2%	23%	False	False	94,447,441
40	0.849901	0.459625	0.390276	79.6%	0.030715	6.3%	8%	False	False	75,995,814
60	0.922366	0.457115	0.465251	94.9%	0.038835	7.9%	7%	False	False	89,457,468
80	0.922366	0.444789	0.477577	97.4%	0.035836	7.3%	10%	False	False	79,160,163
100	0.922366	0.411952	0.510414	104.1%	0.032841	6.7%	15%	False	False	71,928,338
120	0.922366	0.411952	0.510414	104.1%	0.032637	6.7%	15%	False	False	67,070,817

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002450
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.550098
2.618	0.528302
1.618	0.514947
1.000	0.506694
0.618	0.501592
HIGH	0.493339
0.618	0.488237
0.500	0.486662
0.382	0.485086
LOW	0.479984
0.618	0.471731
1.000	0.466629
1.618	0.458376
2.618	0.445021
4.250	0.423225

Fisher Pivots for day following 14-Sep-2023
Pivot	1 day	3 day
R1	0.489184	0.487627
PP	0.487923	0.484809
S1	0.486662	0.481991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols