Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 15-Sep-2023

Day Change Summary
	Previous	Current
	14-Sep-2023	15-Sep-2023	Change	Change %	Previous Week
Open	0.483090	0.490919	0.007829	1.6%	0.504632
High	0.493339	0.504692	0.011353	2.3%	0.505526
Low	0.479984	0.488992	0.009008	1.9%	0.468261
Close	0.490445	0.500631	0.010186	2.1%	0.500631
Range	0.013355	0.015700	0.002345	17.6%	0.037265
ATR	0.025404	0.024711	-0.000693	-2.7%	0.000000
Volume	102,201,506	105,917,147	3,715,641	3.6%	413,395,960

Daily Pivots for day following 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.545205	0.538618	0.509266
R3	0.529505	0.522918	0.504949
R2	0.513805	0.513805	0.503509
R1	0.507218	0.507218	0.502070	0.510512
PP	0.498105	0.498105	0.498105	0.499752
S1	0.491518	0.491518	0.499192	0.494812
S2	0.482405	0.482405	0.497753
S3	0.466705	0.475818	0.496314
S4	0.451005	0.460118	0.491996

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.603268	0.589214	0.521127
R3	0.566003	0.551949	0.510879
R2	0.528738	0.528738	0.507463
R1	0.514684	0.514684	0.504047	0.503079
PP	0.491473	0.491473	0.491473	0.485670
S1	0.477419	0.477419	0.497215	0.465814
S2	0.454208	0.454208	0.493799
S3	0.416943	0.440154	0.490383
S4	0.379678	0.402889	0.480135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.505526	0.468261	0.037265	7.4%	0.018716	3.7%	87%	False	False	82,679,192
10	0.512265	0.468261	0.044004	8.8%	0.015228	3.0%	74%	False	False	86,821,765
20	0.571519	0.459625	0.111894	22.4%	0.025090	5.0%	37%	False	False	93,613,884
40	0.803899	0.459625	0.344274	68.8%	0.029266	5.8%	12%	False	False	74,121,253
60	0.922366	0.457115	0.465251	92.9%	0.038890	7.8%	9%	False	False	88,428,993
80	0.922366	0.444789	0.477577	95.4%	0.035792	7.1%	12%	False	False	80,475,186
100	0.922366	0.411952	0.510414	102.0%	0.032573	6.5%	17%	False	False	72,982,200
120	0.922366	0.411952	0.510414	102.0%	0.032529	6.5%	17%	False	False	67,333,166

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.002491
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.571417
2.618	0.545795
1.618	0.530095
1.000	0.520392
0.618	0.514395
HIGH	0.504692
0.618	0.498695
0.500	0.496842
0.382	0.494989
LOW	0.488992
0.618	0.479289
1.000	0.473292
1.618	0.463589
2.618	0.447889
4.250	0.422267

Fisher Pivots for day following 15-Sep-2023
Pivot	1 day	3 day
R1	0.499368	0.496971
PP	0.498105	0.493311
S1	0.496842	0.489651

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols