Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Sep-2023

Day Change Summary
	Previous	Current
	15-Sep-2023	18-Sep-2023	Change	Change %	Previous Week
Open	0.490919	0.499087	0.008168	1.7%	0.504632
High	0.504692	0.506971	0.002279	0.5%	0.505526
Low	0.488992	0.488901	-0.000091	0.0%	0.468261
Close	0.500631	0.504709	0.004078	0.8%	0.500631
Range	0.015700	0.018070	0.002370	15.1%	0.037265
ATR	0.024711	0.024236	-0.000474	-1.9%	0.000000
Volume	105,917,147	1,035,517	-104,881,630	-99.0%	413,395,960

Daily Pivots for day following 18-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.554404	0.547626	0.514648
R3	0.536334	0.529556	0.509678
R2	0.518264	0.518264	0.508022
R1	0.511486	0.511486	0.506365	0.514875
PP	0.500194	0.500194	0.500194	0.501888
S1	0.493416	0.493416	0.503053	0.496805
S2	0.482124	0.482124	0.501396
S3	0.464054	0.475346	0.499740
S4	0.445984	0.457276	0.494771

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.603268	0.589214	0.521127
R3	0.566003	0.551949	0.510879
R2	0.528738	0.528738	0.507463
R1	0.514684	0.514684	0.504047	0.503079
PP	0.491473	0.491473	0.491473	0.485670
S1	0.477419	0.477419	0.497215	0.465814
S2	0.454208	0.454208	0.493799
S3	0.416943	0.440154	0.490383
S4	0.379678	0.402889	0.480135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.506971	0.470643	0.036328	7.2%	0.014877	2.9%	94%	True	False	82,628,303
10	0.508598	0.468261	0.040337	8.0%	0.014766	2.9%	90%	False	False	75,512,414
20	0.555076	0.468261	0.086815	17.2%	0.020399	4.0%	42%	False	False	79,388,224
40	0.784183	0.459625	0.324558	64.3%	0.028688	5.7%	14%	False	False	74,115,819
60	0.922366	0.457115	0.465251	92.2%	0.038645	7.7%	10%	False	False	85,645,170
80	0.922366	0.444789	0.477577	94.6%	0.035929	7.1%	13%	False	False	80,481,929
100	0.922366	0.411952	0.510414	101.1%	0.032578	6.5%	18%	False	False	72,608,045
120	0.922366	0.411952	0.510414	101.1%	0.032097	6.4%	18%	False	False	67,334,033

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002969
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.583769
2.618	0.554278
1.618	0.536208
1.000	0.525041
0.618	0.518138
HIGH	0.506971
0.618	0.500068
0.500	0.497936
0.382	0.495804
LOW	0.488901
0.618	0.477734
1.000	0.470831
1.618	0.459664
2.618	0.441594
4.250	0.412104

Fisher Pivots for day following 18-Sep-2023
Pivot	1 day	3 day
R1	0.502451	0.500965
PP	0.500194	0.497221
S1	0.497936	0.493478

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols