Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Sep-2023

Day Change Summary
	Previous	Current
	18-Sep-2023	19-Sep-2023	Change	Change %	Previous Week
Open	0.499087	0.504709	0.005622	1.1%	0.504632
High	0.506971	0.516339	0.009368	1.8%	0.505526
Low	0.488901	0.501350	0.012449	2.5%	0.468261
Close	0.504709	0.513071	0.008362	1.7%	0.500631
Range	0.018070	0.014989	-0.003081	-17.1%	0.037265
ATR	0.024236	0.023576	-0.000661	-2.7%	0.000000
Volume	1,035,517	93,848,841	92,813,324	8,963.0%	413,395,960

Daily Pivots for day following 19-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.555220	0.549135	0.521315
R3	0.540231	0.534146	0.517193
R2	0.525242	0.525242	0.515819
R1	0.519157	0.519157	0.514445	0.522200
PP	0.510253	0.510253	0.510253	0.511775
S1	0.504168	0.504168	0.511697	0.507211
S2	0.495264	0.495264	0.510323
S3	0.480275	0.489179	0.508949
S4	0.465286	0.474190	0.504827

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.603268	0.589214	0.521127
R3	0.566003	0.551949	0.510879
R2	0.528738	0.528738	0.507463
R1	0.514684	0.514684	0.504047	0.503079
PP	0.491473	0.491473	0.491473	0.485670
S1	0.477419	0.477419	0.497215	0.465814
S2	0.454208	0.454208	0.493799
S3	0.416943	0.440154	0.490383
S4	0.379678	0.402889	0.480135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.516339	0.474609	0.041730	8.1%	0.015107	2.9%	92%	True	False	79,613,226
10	0.516339	0.468261	0.048078	9.4%	0.015381	3.0%	93%	True	False	76,367,510
20	0.546980	0.468261	0.078719	15.3%	0.018485	3.6%	57%	False	False	84,021,348
40	0.737156	0.459625	0.277531	54.1%	0.026553	5.2%	19%	False	False	76,440,002
60	0.922366	0.457115	0.465251	90.7%	0.038634	7.5%	12%	False	False	84,969,643
80	0.922366	0.444789	0.477577	93.1%	0.035881	7.0%	14%	False	False	81,646,744
100	0.922366	0.411952	0.510414	99.5%	0.032318	6.3%	20%	False	False	73,099,733
120	0.922366	0.411952	0.510414	99.5%	0.031756	6.2%	20%	False	False	68,105,078

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003236
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.580042
2.618	0.555580
1.618	0.540591
1.000	0.531328
0.618	0.525602
HIGH	0.516339
0.618	0.510613
0.500	0.508845
0.382	0.507076
LOW	0.501350
0.618	0.492087
1.000	0.486361
1.618	0.477098
2.618	0.462109
4.250	0.437647

Fisher Pivots for day following 19-Sep-2023
Pivot	1 day	3 day
R1	0.511662	0.509587
PP	0.510253	0.506104
S1	0.508845	0.502620

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols