Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Sep-2023

Day Change Summary
	Previous	Current
	19-Sep-2023	20-Sep-2023	Change	Change %	Previous Week
Open	0.504709	0.513639	0.008930	1.8%	0.504632
High	0.516339	0.523924	0.007585	1.5%	0.505526
Low	0.501350	0.509807	0.008457	1.7%	0.468261
Close	0.513071	0.517502	0.004431	0.9%	0.500631
Range	0.014989	0.014117	-0.000872	-5.8%	0.037265
ATR	0.023576	0.022900	-0.000676	-2.9%	0.000000
Volume	93,848,841	103,929,053	10,080,212	10.7%	413,395,960

Daily Pivots for day following 20-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.559429	0.552582	0.525266
R3	0.545312	0.538465	0.521384
R2	0.531195	0.531195	0.520090
R1	0.524348	0.524348	0.518796	0.527772
PP	0.517078	0.517078	0.517078	0.518789
S1	0.510231	0.510231	0.516208	0.513655
S2	0.502961	0.502961	0.514914
S3	0.488844	0.496114	0.513620
S4	0.474727	0.481997	0.509738

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.603268	0.589214	0.521127
R3	0.566003	0.551949	0.510879
R2	0.528738	0.528738	0.507463
R1	0.514684	0.514684	0.504047	0.503079
PP	0.491473	0.491473	0.491473	0.485670
S1	0.477419	0.477419	0.497215	0.465814
S2	0.454208	0.454208	0.493799
S3	0.416943	0.440154	0.490383
S4	0.379678	0.402889	0.480135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523924	0.479984	0.043940	8.5%	0.015246	2.9%	85%	True	False	81,386,412
10	0.523924	0.468261	0.055663	10.8%	0.015655	3.0%	88%	True	False	78,282,484
20	0.546980	0.468261	0.078719	15.2%	0.018241	3.5%	63%	False	False	83,846,135
40	0.737156	0.459625	0.277531	53.6%	0.026063	5.0%	21%	False	False	77,582,924
60	0.922366	0.457115	0.465251	89.9%	0.038434	7.4%	13%	False	False	86,674,349
80	0.922366	0.452462	0.469904	90.8%	0.035941	6.9%	14%	False	False	82,358,897
100	0.922366	0.411952	0.510414	98.6%	0.032288	6.2%	21%	False	False	73,757,824
120	0.922366	0.411952	0.510414	98.6%	0.031301	6.0%	21%	False	False	67,829,435

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003409
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.583921
2.618	0.560882
1.618	0.546765
1.000	0.538041
0.618	0.532648
HIGH	0.523924
0.618	0.518531
0.500	0.516866
0.382	0.515200
LOW	0.509807
0.618	0.501083
1.000	0.495690
1.618	0.486966
2.618	0.472849
4.250	0.449810

Fisher Pivots for day following 20-Sep-2023
Pivot	1 day	3 day
R1	0.517290	0.513806
PP	0.517078	0.510109
S1	0.516866	0.506413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols