Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 21-Sep-2023

Day Change Summary
	Previous	Current
	20-Sep-2023	21-Sep-2023	Change	Change %	Previous Week
Open	0.513639	0.517921	0.004282	0.8%	0.504632
High	0.523924	0.522117	-0.001807	-0.3%	0.505526
Low	0.509807	0.501795	-0.008012	-1.6%	0.468261
Close	0.517502	0.507490	-0.010012	-1.9%	0.500631
Range	0.014117	0.020322	0.006205	44.0%	0.037265
ATR	0.022900	0.022716	-0.000184	-0.8%	0.000000
Volume	103,929,053	99,012,516	-4,916,537	-4.7%	413,395,960

Daily Pivots for day following 21-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.571433	0.559784	0.518667
R3	0.551111	0.539462	0.513079
R2	0.530789	0.530789	0.511216
R1	0.519140	0.519140	0.509353	0.514804
PP	0.510467	0.510467	0.510467	0.508299
S1	0.498818	0.498818	0.505627	0.494482
S2	0.490145	0.490145	0.503764
S3	0.469823	0.478496	0.501901
S4	0.449501	0.458174	0.496313

Weekly Pivots for week ending 15-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.603268	0.589214	0.521127
R3	0.566003	0.551949	0.510879
R2	0.528738	0.528738	0.507463
R1	0.514684	0.514684	0.504047	0.503079
PP	0.491473	0.491473	0.491473	0.485670
S1	0.477419	0.477419	0.497215	0.465814
S2	0.454208	0.454208	0.493799
S3	0.416943	0.440154	0.490383
S4	0.379678	0.402889	0.480135

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523924	0.488901	0.035023	6.9%	0.016640	3.3%	53%	False	False	80,748,614
10	0.523924	0.468261	0.055663	11.0%	0.016946	3.3%	70%	False	False	80,087,147
20	0.546980	0.468261	0.078719	15.5%	0.017873	3.5%	50%	False	False	83,701,954
40	0.737156	0.459625	0.277531	54.7%	0.025657	5.1%	17%	False	False	78,604,473
60	0.922366	0.457115	0.465251	91.7%	0.038636	7.6%	11%	False	False	85,877,216
80	0.922366	0.457115	0.465251	91.7%	0.035996	7.1%	11%	False	False	82,973,317
100	0.922366	0.411952	0.510414	100.6%	0.032314	6.4%	19%	False	False	74,408,927
120	0.922366	0.411952	0.510414	100.6%	0.031235	6.2%	19%	False	False	67,967,212

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003501
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.608486
2.618	0.575320
1.618	0.554998
1.000	0.542439
0.618	0.534676
HIGH	0.522117
0.618	0.514354
0.500	0.511956
0.382	0.509558
LOW	0.501795
0.618	0.489236
1.000	0.481473
1.618	0.468914
2.618	0.448592
4.250	0.415427

Fisher Pivots for day following 21-Sep-2023
Pivot	1 day	3 day
R1	0.511956	0.512637
PP	0.510467	0.510921
S1	0.508979	0.509206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols