Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 22-Sep-2023

Day Change Summary
	Previous	Current
	21-Sep-2023	22-Sep-2023	Change	Change %	Previous Week
Open	0.517921	0.507843	-0.010078	-1.9%	0.499087
High	0.522117	0.516282	-0.005835	-1.1%	0.523924
Low	0.501795	0.505261	0.003466	0.7%	0.488901
Close	0.507490	0.511858	0.004368	0.9%	0.511858
Range	0.020322	0.011021	-0.009301	-45.8%	0.035023
ATR	0.022716	0.021881	-0.000835	-3.7%	0.000000
Volume	99,012,516	86,122,832	-12,889,684	-13.0%	383,948,759

Daily Pivots for day following 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.544197	0.539048	0.517920
R3	0.533176	0.528027	0.514889
R2	0.522155	0.522155	0.513879
R1	0.517006	0.517006	0.512868	0.519581
PP	0.511134	0.511134	0.511134	0.512421
S1	0.505985	0.505985	0.510848	0.508560
S2	0.500113	0.500113	0.509837
S3	0.489092	0.494964	0.508827
S4	0.478071	0.483943	0.505796

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.613297	0.597600	0.531121
R3	0.578274	0.562577	0.521489
R2	0.543251	0.543251	0.518279
R1	0.527554	0.527554	0.515068	0.535403
PP	0.508228	0.508228	0.508228	0.512152
S1	0.492531	0.492531	0.508648	0.500380
S2	0.473205	0.473205	0.505437
S3	0.438182	0.457508	0.502227
S4	0.403159	0.422485	0.492595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523924	0.488901	0.035023	6.8%	0.015704	3.1%	66%	False	False	76,789,751
10	0.523924	0.468261	0.055663	10.9%	0.017210	3.4%	78%	False	False	79,734,471
20	0.546980	0.468261	0.078719	15.4%	0.017508	3.4%	55%	False	False	83,521,530
40	0.737156	0.459625	0.277531	54.2%	0.025327	4.9%	19%	False	False	79,417,447
60	0.922366	0.459257	0.463109	90.5%	0.038372	7.5%	11%	False	False	84,766,343
80	0.922366	0.457115	0.465251	90.9%	0.035670	7.0%	12%	False	False	82,846,963
100	0.922366	0.411952	0.510414	99.7%	0.032130	6.3%	20%	False	False	75,266,158
120	0.922366	0.411952	0.510414	99.7%	0.031159	6.1%	20%	False	False	68,275,038

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003353
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.563121
2.618	0.545135
1.618	0.534114
1.000	0.527303
0.618	0.523093
HIGH	0.516282
0.618	0.512072
0.500	0.510772
0.382	0.509471
LOW	0.505261
0.618	0.498450
1.000	0.494240
1.618	0.487429
2.618	0.476408
4.250	0.458422

Fisher Pivots for day following 22-Sep-2023
Pivot	1 day	3 day
R1	0.511496	0.512860
PP	0.511134	0.512526
S1	0.510772	0.512192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols