Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 22-Sep-2023
Day Change Summary
Previous Current
21-Sep-2023 22-Sep-2023 Change Change % Previous Week
Open 0.517921 0.507843 -0.010078 -1.9% 0.499087
High 0.522117 0.516282 -0.005835 -1.1% 0.523924
Low 0.501795 0.505261 0.003466 0.7% 0.488901
Close 0.507490 0.511858 0.004368 0.9% 0.511858
Range 0.020322 0.011021 -0.009301 -45.8% 0.035023
ATR 0.022716 0.021881 -0.000835 -3.7% 0.000000
Volume 99,012,516 86,122,832 -12,889,684 -13.0% 383,948,759
Daily Pivots for day following 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.544197 0.539048 0.517920
R3 0.533176 0.528027 0.514889
R2 0.522155 0.522155 0.513879
R1 0.517006 0.517006 0.512868 0.519581
PP 0.511134 0.511134 0.511134 0.512421
S1 0.505985 0.505985 0.510848 0.508560
S2 0.500113 0.500113 0.509837
S3 0.489092 0.494964 0.508827
S4 0.478071 0.483943 0.505796
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.613297 0.597600 0.531121
R3 0.578274 0.562577 0.521489
R2 0.543251 0.543251 0.518279
R1 0.527554 0.527554 0.515068 0.535403
PP 0.508228 0.508228 0.508228 0.512152
S1 0.492531 0.492531 0.508648 0.500380
S2 0.473205 0.473205 0.505437
S3 0.438182 0.457508 0.502227
S4 0.403159 0.422485 0.492595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523924 0.488901 0.035023 6.8% 0.015704 3.1% 66% False False 76,789,751
10 0.523924 0.468261 0.055663 10.9% 0.017210 3.4% 78% False False 79,734,471
20 0.546980 0.468261 0.078719 15.4% 0.017508 3.4% 55% False False 83,521,530
40 0.737156 0.459625 0.277531 54.2% 0.025327 4.9% 19% False False 79,417,447
60 0.922366 0.459257 0.463109 90.5% 0.038372 7.5% 11% False False 84,766,343
80 0.922366 0.457115 0.465251 90.9% 0.035670 7.0% 12% False False 82,846,963
100 0.922366 0.411952 0.510414 99.7% 0.032130 6.3% 20% False False 75,266,158
120 0.922366 0.411952 0.510414 99.7% 0.031159 6.1% 20% False False 68,275,038
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003353
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.563121
2.618 0.545135
1.618 0.534114
1.000 0.527303
0.618 0.523093
HIGH 0.516282
0.618 0.512072
0.500 0.510772
0.382 0.509471
LOW 0.505261
0.618 0.498450
1.000 0.494240
1.618 0.487429
2.618 0.476408
4.250 0.458422
Fisher Pivots for day following 22-Sep-2023
Pivot 1 day 3 day
R1 0.511496 0.512860
PP 0.511134 0.512526
S1 0.510772 0.512192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.