Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Sep-2023

Day Change Summary
	Previous	Current
	22-Sep-2023	25-Sep-2023	Change	Change %	Previous Week
Open	0.507843	0.511900	0.004057	0.8%	0.499087
High	0.516282	0.514263	-0.002019	-0.4%	0.523924
Low	0.505261	0.492887	-0.012374	-2.4%	0.488901
Close	0.511858	0.502377	-0.009481	-1.9%	0.511858
Range	0.011021	0.021376	0.010355	94.0%	0.035023
ATR	0.021881	0.021845	-0.000036	-0.2%	0.000000
Volume	86,122,832	1,125,890	-84,996,942	-98.7%	383,948,759

Daily Pivots for day following 25-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.567304	0.556216	0.514134
R3	0.545928	0.534840	0.508255
R2	0.524552	0.524552	0.506296
R1	0.513464	0.513464	0.504336	0.508320
PP	0.503176	0.503176	0.503176	0.500604
S1	0.492088	0.492088	0.500418	0.486944
S2	0.481800	0.481800	0.498458
S3	0.460424	0.470712	0.496499
S4	0.439048	0.449336	0.490620

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.613297	0.597600	0.531121
R3	0.578274	0.562577	0.521489
R2	0.543251	0.543251	0.518279
R1	0.527554	0.527554	0.515068	0.535403
PP	0.508228	0.508228	0.508228	0.512152
S1	0.492531	0.492531	0.508648	0.500380
S2	0.473205	0.473205	0.505437
S3	0.438182	0.457508	0.502227
S4	0.403159	0.422485	0.492595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523924	0.492887	0.031037	6.2%	0.016365	3.3%	31%	False	True	76,807,826
10	0.523924	0.470643	0.053281	10.6%	0.015621	3.1%	60%	False	False	79,718,064
20	0.546980	0.468261	0.078719	15.7%	0.017525	3.5%	43%	False	False	78,623,004
40	0.737156	0.459625	0.277531	55.2%	0.025452	5.1%	15%	False	False	79,436,141
60	0.922366	0.459257	0.463109	92.2%	0.038478	7.7%	9%	False	False	82,920,551
80	0.922366	0.457115	0.465251	92.6%	0.035630	7.1%	10%	False	False	81,888,184
100	0.922366	0.411952	0.510414	101.6%	0.032270	6.4%	18%	False	False	74,877,767
120	0.922366	0.411952	0.510414	101.6%	0.030867	6.1%	18%	False	False	68,281,320

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003499
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	0.605111
2.618	0.570225
1.618	0.548849
1.000	0.535639
0.618	0.527473
HIGH	0.514263
0.618	0.506097
0.500	0.503575
0.382	0.501053
LOW	0.492887
0.618	0.479677
1.000	0.471511
1.618	0.458301
2.618	0.436925
4.250	0.402039

Fisher Pivots for day following 25-Sep-2023
Pivot	1 day	3 day
R1	0.503575	0.507502
PP	0.503176	0.505794
S1	0.502776	0.504085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols