Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 26-Sep-2023
Day Change Summary
Previous Current
25-Sep-2023 26-Sep-2023 Change Change % Previous Week
Open 0.511900 0.502370 -0.009530 -1.9% 0.499087
High 0.514263 0.506534 -0.007729 -1.5% 0.523924
Low 0.492887 0.498610 0.005723 1.2% 0.488901
Close 0.502377 0.503712 0.001335 0.3% 0.511858
Range 0.021376 0.007924 -0.013452 -62.9% 0.035023
ATR 0.021845 0.020850 -0.000994 -4.6% 0.000000
Volume 1,125,890 94,208,369 93,082,479 8,267.5% 383,948,759
Daily Pivots for day following 26-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.526724 0.523142 0.508070
R3 0.518800 0.515218 0.505891
R2 0.510876 0.510876 0.505165
R1 0.507294 0.507294 0.504438 0.509085
PP 0.502952 0.502952 0.502952 0.503848
S1 0.499370 0.499370 0.502986 0.501161
S2 0.495028 0.495028 0.502259
S3 0.487104 0.491446 0.501533
S4 0.479180 0.483522 0.499354
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.613297 0.597600 0.531121
R3 0.578274 0.562577 0.521489
R2 0.543251 0.543251 0.518279
R1 0.527554 0.527554 0.515068 0.535403
PP 0.508228 0.508228 0.508228 0.512152
S1 0.492531 0.492531 0.508648 0.500380
S2 0.473205 0.473205 0.505437
S3 0.438182 0.457508 0.502227
S4 0.403159 0.422485 0.492595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.523924 0.492887 0.031037 6.2% 0.014952 3.0% 35% False False 76,879,732
10 0.523924 0.474609 0.049315 9.8% 0.015029 3.0% 59% False False 78,246,479
20 0.546980 0.468261 0.078719 15.6% 0.017040 3.4% 45% False False 83,286,999
40 0.708381 0.459625 0.248756 49.4% 0.024560 4.9% 18% False False 81,780,558
60 0.922366 0.459257 0.463109 91.9% 0.038267 7.6% 10% False False 81,663,926
80 0.922366 0.457115 0.465251 92.4% 0.035523 7.1% 10% False False 82,350,522
100 0.922366 0.411952 0.510414 101.3% 0.032204 6.4% 18% False False 75,478,038
120 0.922366 0.411952 0.510414 101.3% 0.030760 6.1% 18% False False 68,584,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003797
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.540211
2.618 0.527279
1.618 0.519355
1.000 0.514458
0.618 0.511431
HIGH 0.506534
0.618 0.503507
0.500 0.502572
0.382 0.501637
LOW 0.498610
0.618 0.493713
1.000 0.490686
1.618 0.485789
2.618 0.477865
4.250 0.464933
Fisher Pivots for day following 26-Sep-2023
Pivot 1 day 3 day
R1 0.503332 0.504585
PP 0.502952 0.504294
S1 0.502572 0.504003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.