Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Sep-2023

Day Change Summary
	Previous	Current
	25-Sep-2023	26-Sep-2023	Change	Change %	Previous Week
Open	0.511900	0.502370	-0.009530	-1.9%	0.499087
High	0.514263	0.506534	-0.007729	-1.5%	0.523924
Low	0.492887	0.498610	0.005723	1.2%	0.488901
Close	0.502377	0.503712	0.001335	0.3%	0.511858
Range	0.021376	0.007924	-0.013452	-62.9%	0.035023
ATR	0.021845	0.020850	-0.000994	-4.6%	0.000000
Volume	1,125,890	94,208,369	93,082,479	8,267.5%	383,948,759

Daily Pivots for day following 26-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.526724	0.523142	0.508070
R3	0.518800	0.515218	0.505891
R2	0.510876	0.510876	0.505165
R1	0.507294	0.507294	0.504438	0.509085
PP	0.502952	0.502952	0.502952	0.503848
S1	0.499370	0.499370	0.502986	0.501161
S2	0.495028	0.495028	0.502259
S3	0.487104	0.491446	0.501533
S4	0.479180	0.483522	0.499354

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.613297	0.597600	0.531121
R3	0.578274	0.562577	0.521489
R2	0.543251	0.543251	0.518279
R1	0.527554	0.527554	0.515068	0.535403
PP	0.508228	0.508228	0.508228	0.512152
S1	0.492531	0.492531	0.508648	0.500380
S2	0.473205	0.473205	0.505437
S3	0.438182	0.457508	0.502227
S4	0.403159	0.422485	0.492595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.523924	0.492887	0.031037	6.2%	0.014952	3.0%	35%	False	False	76,879,732
10	0.523924	0.474609	0.049315	9.8%	0.015029	3.0%	59%	False	False	78,246,479
20	0.546980	0.468261	0.078719	15.6%	0.017040	3.4%	45%	False	False	83,286,999
40	0.708381	0.459625	0.248756	49.4%	0.024560	4.9%	18%	False	False	81,780,558
60	0.922366	0.459257	0.463109	91.9%	0.038267	7.6%	10%	False	False	81,663,926
80	0.922366	0.457115	0.465251	92.4%	0.035523	7.1%	10%	False	False	82,350,522
100	0.922366	0.411952	0.510414	101.3%	0.032204	6.4%	18%	False	False	75,478,038
120	0.922366	0.411952	0.510414	101.3%	0.030760	6.1%	18%	False	False	68,584,576

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003797
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.540211
2.618	0.527279
1.618	0.519355
1.000	0.514458
0.618	0.511431
HIGH	0.506534
0.618	0.503507
0.500	0.502572
0.382	0.501637
LOW	0.498610
0.618	0.493713
1.000	0.490686
1.618	0.485789
2.618	0.477865
4.250	0.464933

Fisher Pivots for day following 26-Sep-2023
Pivot	1 day	3 day
R1	0.503332	0.504585
PP	0.502952	0.504294
S1	0.502572	0.504003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols