Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Sep-2023

Day Change Summary
	Previous	Current
	26-Sep-2023	27-Sep-2023	Change	Change %	Previous Week
Open	0.502370	0.503712	0.001342	0.3%	0.499087
High	0.506534	0.506721	0.000187	0.0%	0.523924
Low	0.498610	0.496725	-0.001885	-0.4%	0.488901
Close	0.503712	0.503073	-0.000639	-0.1%	0.511858
Range	0.007924	0.009996	0.002072	26.1%	0.035023
ATR	0.020850	0.020075	-0.000775	-3.7%	0.000000
Volume	94,208,369	94,171,678	-36,691	0.0%	383,948,759

Daily Pivots for day following 27-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.532161	0.527613	0.508571
R3	0.522165	0.517617	0.505822
R2	0.512169	0.512169	0.504906
R1	0.507621	0.507621	0.503989	0.504897
PP	0.502173	0.502173	0.502173	0.500811
S1	0.497625	0.497625	0.502157	0.494901
S2	0.492177	0.492177	0.501240
S3	0.482181	0.487629	0.500324
S4	0.472185	0.477633	0.497575

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.613297	0.597600	0.531121
R3	0.578274	0.562577	0.521489
R2	0.543251	0.543251	0.518279
R1	0.527554	0.527554	0.515068	0.535403
PP	0.508228	0.508228	0.508228	0.512152
S1	0.492531	0.492531	0.508648	0.500380
S2	0.473205	0.473205	0.505437
S3	0.438182	0.457508	0.502227
S4	0.403159	0.422485	0.492595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.522117	0.492887	0.029230	5.8%	0.014128	2.8%	35%	False	False	74,928,257
10	0.523924	0.479984	0.043940	8.7%	0.014687	2.9%	53%	False	False	78,157,334
20	0.542522	0.468261	0.074261	14.8%	0.015848	3.2%	47%	False	False	81,962,801
40	0.708381	0.459625	0.248756	49.4%	0.024256	4.8%	17%	False	False	82,596,565
60	0.922366	0.459257	0.463109	92.1%	0.037923	7.5%	9%	False	False	83,199,935
80	0.922366	0.457115	0.465251	92.5%	0.035377	7.0%	10%	False	False	83,520,690
100	0.922366	0.411952	0.510414	101.5%	0.032205	6.4%	18%	False	False	76,004,262
120	0.922366	0.411952	0.510414	101.5%	0.030630	6.1%	18%	False	False	68,925,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003602
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.549204
2.618	0.532891
1.618	0.522895
1.000	0.516717
0.618	0.512899
HIGH	0.506721
0.618	0.502903
0.500	0.501723
0.382	0.500543
LOW	0.496725
0.618	0.490547
1.000	0.486729
1.618	0.480551
2.618	0.470555
4.250	0.454242

Fisher Pivots for day following 27-Sep-2023
Pivot	1 day	3 day
R1	0.502623	0.503575
PP	0.502173	0.503408
S1	0.501723	0.503240

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols