Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 28-Sep-2023

Day Change Summary
	Previous	Current
	27-Sep-2023	28-Sep-2023	Change	Change %	Previous Week
Open	0.503712	0.503073	-0.000639	-0.1%	0.499087
High	0.506721	0.509057	0.002336	0.5%	0.523924
Low	0.496725	0.494935	-0.001790	-0.4%	0.488901
Close	0.503073	0.507439	0.004366	0.9%	0.511858
Range	0.009996	0.014122	0.004126	41.3%	0.035023
ATR	0.020075	0.019650	-0.000425	-2.1%	0.000000
Volume	94,171,678	148,327,757	54,156,079	57.5%	383,948,759

Daily Pivots for day following 28-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.546176	0.540930	0.515206
R3	0.532054	0.526808	0.511323
R2	0.517932	0.517932	0.510028
R1	0.512686	0.512686	0.508734	0.515309
PP	0.503810	0.503810	0.503810	0.505122
S1	0.498564	0.498564	0.506144	0.501187
S2	0.489688	0.489688	0.504850
S3	0.475566	0.484442	0.503555
S4	0.461444	0.470320	0.499672

Weekly Pivots for week ending 22-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.613297	0.597600	0.531121
R3	0.578274	0.562577	0.521489
R2	0.543251	0.543251	0.518279
R1	0.527554	0.527554	0.515068	0.535403
PP	0.508228	0.508228	0.508228	0.512152
S1	0.492531	0.492531	0.508648	0.500380
S2	0.473205	0.473205	0.505437
S3	0.438182	0.457508	0.502227
S4	0.403159	0.422485	0.492595

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.516282	0.492887	0.023395	4.6%	0.012888	2.5%	62%	False	False	84,791,305
10	0.523924	0.488901	0.035023	6.9%	0.014764	2.9%	53%	False	False	82,769,960
20	0.529498	0.468261	0.061237	12.1%	0.015593	3.1%	64%	False	False	84,802,695
40	0.689878	0.459625	0.230253	45.4%	0.023869	4.7%	21%	False	False	85,126,994
60	0.922366	0.459257	0.463109	91.3%	0.037827	7.5%	10%	False	False	83,449,319
80	0.922366	0.457115	0.465251	91.7%	0.034903	6.9%	11%	False	False	85,374,648
100	0.922366	0.411952	0.510414	100.6%	0.032238	6.4%	19%	False	False	77,157,732
120	0.922366	0.411952	0.510414	100.6%	0.030621	6.0%	19%	False	False	69,923,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.003890
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.569076
2.618	0.546028
1.618	0.531906
1.000	0.523179
0.618	0.517784
HIGH	0.509057
0.618	0.503662
0.500	0.501996
0.382	0.500330
LOW	0.494935
0.618	0.486208
1.000	0.480813
1.618	0.472086
2.618	0.457964
4.250	0.434917

Fisher Pivots for day following 28-Sep-2023
Pivot	1 day	3 day
R1	0.505625	0.505625
PP	0.503810	0.503810
S1	0.501996	0.501996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols