Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 28-Sep-2023
Day Change Summary
Previous Current
27-Sep-2023 28-Sep-2023 Change Change % Previous Week
Open 0.503712 0.503073 -0.000639 -0.1% 0.499087
High 0.506721 0.509057 0.002336 0.5% 0.523924
Low 0.496725 0.494935 -0.001790 -0.4% 0.488901
Close 0.503073 0.507439 0.004366 0.9% 0.511858
Range 0.009996 0.014122 0.004126 41.3% 0.035023
ATR 0.020075 0.019650 -0.000425 -2.1% 0.000000
Volume 94,171,678 148,327,757 54,156,079 57.5% 383,948,759
Daily Pivots for day following 28-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.546176 0.540930 0.515206
R3 0.532054 0.526808 0.511323
R2 0.517932 0.517932 0.510028
R1 0.512686 0.512686 0.508734 0.515309
PP 0.503810 0.503810 0.503810 0.505122
S1 0.498564 0.498564 0.506144 0.501187
S2 0.489688 0.489688 0.504850
S3 0.475566 0.484442 0.503555
S4 0.461444 0.470320 0.499672
Weekly Pivots for week ending 22-Sep-2023
Classic Woodie Camarilla DeMark
R4 0.613297 0.597600 0.531121
R3 0.578274 0.562577 0.521489
R2 0.543251 0.543251 0.518279
R1 0.527554 0.527554 0.515068 0.535403
PP 0.508228 0.508228 0.508228 0.512152
S1 0.492531 0.492531 0.508648 0.500380
S2 0.473205 0.473205 0.505437
S3 0.438182 0.457508 0.502227
S4 0.403159 0.422485 0.492595
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.516282 0.492887 0.023395 4.6% 0.012888 2.5% 62% False False 84,791,305
10 0.523924 0.488901 0.035023 6.9% 0.014764 2.9% 53% False False 82,769,960
20 0.529498 0.468261 0.061237 12.1% 0.015593 3.1% 64% False False 84,802,695
40 0.689878 0.459625 0.230253 45.4% 0.023869 4.7% 21% False False 85,126,994
60 0.922366 0.459257 0.463109 91.3% 0.037827 7.5% 10% False False 83,449,319
80 0.922366 0.457115 0.465251 91.7% 0.034903 6.9% 11% False False 85,374,648
100 0.922366 0.411952 0.510414 100.6% 0.032238 6.4% 19% False False 77,157,732
120 0.922366 0.411952 0.510414 100.6% 0.030621 6.0% 19% False False 69,923,488
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.003890
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.569076
2.618 0.546028
1.618 0.531906
1.000 0.523179
0.618 0.517784
HIGH 0.509057
0.618 0.503662
0.500 0.501996
0.382 0.500330
LOW 0.494935
0.618 0.486208
1.000 0.480813
1.618 0.472086
2.618 0.457964
4.250 0.434917
Fisher Pivots for day following 28-Sep-2023
Pivot 1 day 3 day
R1 0.505625 0.505625
PP 0.503810 0.503810
S1 0.501996 0.501996

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.