Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	0.503073	0.507717	0.004644	0.9%	0.511900
High	0.509057	0.547121	0.038064	7.5%	0.547121
Low	0.494935	0.505679	0.010744	2.2%	0.492887
Close	0.507439	0.534183	0.026744	5.3%	0.534183
Range	0.014122	0.041442	0.027320	193.5%	0.054234
ATR	0.019650	0.021206	0.001557	7.9%	0.000000
Volume	148,327,757	147,842,508	-485,249	-0.3%	485,676,202

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.653320	0.635194	0.556976
R3	0.611878	0.593752	0.545580
R2	0.570436	0.570436	0.541781
R1	0.552310	0.552310	0.537982	0.561373
PP	0.528994	0.528994	0.528994	0.533526
S1	0.510868	0.510868	0.530384	0.519931
S2	0.487552	0.487552	0.526585
S3	0.446110	0.469426	0.522786
S4	0.404668	0.427984	0.511390

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687432	0.665042	0.564012
R3	0.633198	0.610808	0.549097
R2	0.578964	0.578964	0.544126
R1	0.556574	0.556574	0.539154	0.567769
PP	0.524730	0.524730	0.524730	0.530328
S1	0.502340	0.502340	0.529212	0.513535
S2	0.470496	0.470496	0.524240
S3	0.416262	0.448106	0.519269
S4	0.362028	0.393872	0.504354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547121	0.492887	0.054234	10.2%	0.018972	3.6%	76%	True	False	97,135,240
10	0.547121	0.488901	0.058220	10.9%	0.017338	3.2%	78%	True	False	86,962,496
20	0.547121	0.468261	0.078860	14.8%	0.016283	3.0%	84%	True	False	86,892,130
40	0.673971	0.459625	0.214346	40.1%	0.024074	4.5%	35%	False	False	87,449,103
60	0.922366	0.459257	0.463109	86.7%	0.038148	7.1%	16%	False	False	85,902,188
80	0.922366	0.457115	0.465251	87.1%	0.035017	6.6%	17%	False	False	87,212,579
100	0.922366	0.411952	0.510414	95.6%	0.032137	6.0%	24%	False	False	78,628,458
120	0.922366	0.411952	0.510414	95.6%	0.030852	5.8%	24%	False	False	71,153,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003901
Widest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	0.723250
2.618	0.655616
1.618	0.614174
1.000	0.588563
0.618	0.572732
HIGH	0.547121
0.618	0.531290
0.500	0.526400
0.382	0.521510
LOW	0.505679
0.618	0.480068
1.000	0.464237
1.618	0.438626
2.618	0.397184
4.250	0.329551

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	0.531589	0.529798
PP	0.528994	0.525413
S1	0.526400	0.521028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols