Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Oct-2023

Day Change Summary
	Previous	Current
	29-Sep-2023	02-Oct-2023	Change	Change %	Previous Week
Open	0.507717	0.534141	0.026424	5.2%	0.511900
High	0.547121	0.536133	-0.010988	-2.0%	0.547121
Low	0.505679	0.512388	0.006709	1.3%	0.492887
Close	0.534183	0.516330	-0.017853	-3.3%	0.534183
Range	0.041442	0.023745	-0.017697	-42.7%	0.054234
ATR	0.021206	0.021388	0.000181	0.9%	0.000000
Volume	147,842,508	1,169,611	-146,672,897	-99.2%	485,676,202

Daily Pivots for day following 02-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.592852	0.578336	0.529390
R3	0.569107	0.554591	0.522860
R2	0.545362	0.545362	0.520683
R1	0.530846	0.530846	0.518507	0.526232
PP	0.521617	0.521617	0.521617	0.519310
S1	0.507101	0.507101	0.514153	0.502487
S2	0.497872	0.497872	0.511977
S3	0.474127	0.483356	0.509800
S4	0.450382	0.459611	0.503270

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687432	0.665042	0.564012
R3	0.633198	0.610808	0.549097
R2	0.578964	0.578964	0.544126
R1	0.556574	0.556574	0.539154	0.567769
PP	0.524730	0.524730	0.524730	0.530328
S1	0.502340	0.502340	0.529212	0.513535
S2	0.470496	0.470496	0.524240
S3	0.416262	0.448106	0.519269
S4	0.362028	0.393872	0.504354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547121	0.494935	0.052186	10.1%	0.019446	3.8%	41%	False	False	97,143,984
10	0.547121	0.492887	0.054234	10.5%	0.017905	3.5%	43%	False	False	86,975,905
20	0.547121	0.468261	0.078860	15.3%	0.016336	3.2%	61%	False	False	81,244,160
40	0.663583	0.459625	0.203958	39.5%	0.023657	4.6%	28%	False	False	86,187,025
60	0.922366	0.459625	0.462741	89.6%	0.038348	7.4%	12%	False	False	85,921,587
80	0.922366	0.457115	0.465251	90.1%	0.034963	6.8%	13%	False	False	86,056,929
100	0.922366	0.411952	0.510414	98.9%	0.032297	6.3%	20%	False	False	78,023,424
120	0.922366	0.411952	0.510414	98.9%	0.030919	6.0%	20%	False	False	70,792,057

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003312
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.637049
2.618	0.598297
1.618	0.574552
1.000	0.559878
0.618	0.550807
HIGH	0.536133
0.618	0.527062
0.500	0.524261
0.382	0.521459
LOW	0.512388
0.618	0.497714
1.000	0.488643
1.618	0.473969
2.618	0.450224
4.250	0.411472

Fisher Pivots for day following 02-Oct-2023
Pivot	1 day	3 day
R1	0.524261	0.521028
PP	0.521617	0.519462
S1	0.518974	0.517896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols