Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 03-Oct-2023

Day Change Summary
	Previous	Current
	02-Oct-2023	03-Oct-2023	Change	Change %	Previous Week
Open	0.534141	0.516330	-0.017811	-3.3%	0.511900
High	0.536133	0.516374	-0.019759	-3.7%	0.547121
Low	0.512388	0.507036	-0.005352	-1.0%	0.492887
Close	0.516330	0.514594	-0.001736	-0.3%	0.534183
Range	0.023745	0.009338	-0.014407	-60.7%	0.054234
ATR	0.021388	0.020527	-0.000861	-4.0%	0.000000
Volume	1,169,611	24,370,367	23,200,756	1,983.6%	485,676,202

Daily Pivots for day following 03-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.540682	0.536976	0.519730
R3	0.531344	0.527638	0.517162
R2	0.522006	0.522006	0.516306
R1	0.518300	0.518300	0.515450	0.515484
PP	0.512668	0.512668	0.512668	0.511260
S1	0.508962	0.508962	0.513738	0.506146
S2	0.503330	0.503330	0.512882
S3	0.493992	0.499624	0.512026
S4	0.484654	0.490286	0.509458

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687432	0.665042	0.564012
R3	0.633198	0.610808	0.549097
R2	0.578964	0.578964	0.544126
R1	0.556574	0.556574	0.539154	0.567769
PP	0.524730	0.524730	0.524730	0.530328
S1	0.502340	0.502340	0.529212	0.513535
S2	0.470496	0.470496	0.524240
S3	0.416262	0.448106	0.519269
S4	0.362028	0.393872	0.504354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547121	0.494935	0.052186	10.1%	0.019729	3.8%	38%	False	False	83,176,384
10	0.547121	0.492887	0.054234	10.5%	0.017340	3.4%	40%	False	False	80,028,058
20	0.547121	0.468261	0.078860	15.3%	0.016361	3.2%	59%	False	False	78,197,784
40	0.663583	0.459625	0.203958	39.6%	0.022967	4.5%	27%	False	False	86,782,223
60	0.922366	0.459625	0.462741	89.9%	0.038243	7.4%	12%	False	False	86,325,184
80	0.922366	0.457115	0.465251	90.4%	0.034942	6.8%	12%	False	False	85,659,207
100	0.922366	0.411952	0.510414	99.2%	0.032225	6.3%	20%	False	False	77,617,659
120	0.922366	0.411952	0.510414	99.2%	0.030853	6.0%	20%	False	False	70,708,153

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002980
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.556061
2.618	0.540821
1.618	0.531483
1.000	0.525712
0.618	0.522145
HIGH	0.516374
0.618	0.512807
0.500	0.511705
0.382	0.510603
LOW	0.507036
0.618	0.501265
1.000	0.497698
1.618	0.491927
2.618	0.482589
4.250	0.467350

Fisher Pivots for day following 03-Oct-2023
Pivot	1 day	3 day
R1	0.513631	0.526400
PP	0.512668	0.522465
S1	0.511705	0.518529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols