Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 04-Oct-2023

Day Change Summary
	Previous	Current
	03-Oct-2023	04-Oct-2023	Change	Change %	Previous Week
Open	0.516330	0.515478	-0.000852	-0.2%	0.511900
High	0.516374	0.544866	0.028492	5.5%	0.547121
Low	0.507036	0.509261	0.002225	0.4%	0.492887
Close	0.514594	0.531226	0.016632	3.2%	0.534183
Range	0.009338	0.035605	0.026267	281.3%	0.054234
ATR	0.020527	0.021604	0.001077	5.2%	0.000000
Volume	24,370,367	63,187,822	38,817,455	159.3%	485,676,202

Daily Pivots for day following 04-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.635266	0.618851	0.550809
R3	0.599661	0.583246	0.541017
R2	0.564056	0.564056	0.537754
R1	0.547641	0.547641	0.534490	0.555849
PP	0.528451	0.528451	0.528451	0.532555
S1	0.512036	0.512036	0.527962	0.520244
S2	0.492846	0.492846	0.524698
S3	0.457241	0.476431	0.521435
S4	0.421636	0.440826	0.511643

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687432	0.665042	0.564012
R3	0.633198	0.610808	0.549097
R2	0.578964	0.578964	0.544126
R1	0.556574	0.556574	0.539154	0.567769
PP	0.524730	0.524730	0.524730	0.530328
S1	0.502340	0.502340	0.529212	0.513535
S2	0.470496	0.470496	0.524240
S3	0.416262	0.448106	0.519269
S4	0.362028	0.393872	0.504354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547121	0.494935	0.052186	9.8%	0.024850	4.7%	70%	False	False	76,979,613
10	0.547121	0.492887	0.054234	10.2%	0.019489	3.7%	71%	False	False	75,953,935
20	0.547121	0.468261	0.078860	14.8%	0.017572	3.3%	80%	False	False	77,118,209
40	0.663583	0.459625	0.203958	38.4%	0.023121	4.4%	35%	False	False	87,440,387
60	0.922366	0.459625	0.462741	87.1%	0.038694	7.3%	15%	False	False	86,422,383
80	0.922366	0.457115	0.465251	87.6%	0.035164	6.6%	16%	False	False	85,716,819
100	0.922366	0.417901	0.504465	95.0%	0.032383	6.1%	22%	False	False	77,619,147
120	0.922366	0.411952	0.510414	96.1%	0.031042	5.8%	23%	False	False	70,993,573

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003219
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.696187
2.618	0.638080
1.618	0.602475
1.000	0.580471
0.618	0.566870
HIGH	0.544866
0.618	0.531265
0.500	0.527064
0.382	0.522862
LOW	0.509261
0.618	0.487257
1.000	0.473656
1.618	0.451652
2.618	0.416047
4.250	0.357940

Fisher Pivots for day following 04-Oct-2023
Pivot	1 day	3 day
R1	0.529839	0.529468
PP	0.528451	0.527709
S1	0.527064	0.525951

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols