Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 05-Oct-2023

Day Change Summary
	Previous	Current
	04-Oct-2023	05-Oct-2023	Change	Change %	Previous Week
Open	0.515478	0.531226	0.015748	3.1%	0.511900
High	0.544866	0.534098	-0.010768	-2.0%	0.547121
Low	0.509261	0.518422	0.009161	1.8%	0.492887
Close	0.531226	0.522641	-0.008585	-1.6%	0.534183
Range	0.035605	0.015676	-0.019929	-56.0%	0.054234
ATR	0.021604	0.021181	-0.000423	-2.0%	0.000000
Volume	63,187,822	28,598,970	-34,588,852	-54.7%	485,676,202

Daily Pivots for day following 05-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.572082	0.563037	0.531263
R3	0.556406	0.547361	0.526952
R2	0.540730	0.540730	0.525515
R1	0.531685	0.531685	0.524078	0.528370
PP	0.525054	0.525054	0.525054	0.523396
S1	0.516009	0.516009	0.521204	0.512694
S2	0.509378	0.509378	0.519767
S3	0.493702	0.500333	0.518330
S4	0.478026	0.484657	0.514019

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.687432	0.665042	0.564012
R3	0.633198	0.610808	0.549097
R2	0.578964	0.578964	0.544126
R1	0.556574	0.556574	0.539154	0.567769
PP	0.524730	0.524730	0.524730	0.530328
S1	0.502340	0.502340	0.529212	0.513535
S2	0.470496	0.470496	0.524240
S3	0.416262	0.448106	0.519269
S4	0.362028	0.393872	0.504354

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.547121	0.505679	0.041442	7.9%	0.025161	4.8%	41%	False	False	53,033,855
10	0.547121	0.492887	0.054234	10.4%	0.019025	3.6%	55%	False	False	68,912,580
20	0.547121	0.468261	0.078860	15.1%	0.017985	3.4%	69%	False	False	74,499,863
40	0.659001	0.459625	0.199376	38.1%	0.022855	4.4%	32%	False	False	85,502,305
60	0.922366	0.459625	0.462741	88.5%	0.038765	7.4%	14%	False	False	85,310,329
80	0.922366	0.457115	0.465251	89.0%	0.034646	6.6%	14%	False	False	86,065,457
100	0.922366	0.420554	0.501812	96.0%	0.032349	6.2%	20%	False	False	77,212,800
120	0.922366	0.411952	0.510414	97.7%	0.030904	5.9%	22%	False	False	70,809,332

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003086
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.600721
2.618	0.575138
1.618	0.559462
1.000	0.549774
0.618	0.543786
HIGH	0.534098
0.618	0.528110
0.500	0.526260
0.382	0.524410
LOW	0.518422
0.618	0.508734
1.000	0.502746
1.618	0.493058
2.618	0.477382
4.250	0.451799

Fisher Pivots for day following 05-Oct-2023
Pivot	1 day	3 day
R1	0.526260	0.525951
PP	0.525054	0.524848
S1	0.523847	0.523744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols