Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 06-Oct-2023

Day Change Summary
	Previous	Current
	05-Oct-2023	06-Oct-2023	Change	Change %	Previous Week
Open	0.531226	0.522861	-0.008365	-1.6%	0.534141
High	0.534098	0.527471	-0.006627	-1.2%	0.544866
Low	0.518422	0.518621	0.000199	0.0%	0.507036
Close	0.522641	0.526983	0.004342	0.8%	0.526983
Range	0.015676	0.008850	-0.006826	-43.5%	0.037830
ATR	0.021181	0.020300	-0.000881	-4.2%	0.000000
Volume	28,598,970	24,551,032	-4,047,938	-14.2%	141,877,802

Daily Pivots for day following 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.550908	0.547796	0.531851
R3	0.542058	0.538946	0.529417
R2	0.533208	0.533208	0.528606
R1	0.530096	0.530096	0.527794	0.531652
PP	0.524358	0.524358	0.524358	0.525137
S1	0.521246	0.521246	0.526172	0.522802
S2	0.515508	0.515508	0.525361
S3	0.506658	0.512396	0.524549
S4	0.497808	0.503546	0.522116

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.639785	0.621214	0.547790
R3	0.601955	0.583384	0.537386
R2	0.564125	0.564125	0.533919
R1	0.545554	0.545554	0.530451	0.535925
PP	0.526295	0.526295	0.526295	0.521480
S1	0.507724	0.507724	0.523515	0.498095
S2	0.488465	0.488465	0.520048
S3	0.450635	0.469894	0.516580
S4	0.412805	0.432064	0.506177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544866	0.507036	0.037830	7.2%	0.018643	3.5%	53%	False	False	28,375,560
10	0.547121	0.492887	0.054234	10.3%	0.018807	3.6%	63%	False	False	62,755,400
20	0.547121	0.468261	0.078860	15.0%	0.018009	3.4%	74%	False	False	71,244,936
40	0.639480	0.459625	0.179855	34.1%	0.022220	4.2%	37%	False	False	83,214,992
60	0.851777	0.459625	0.392152	74.4%	0.031353	5.9%	17%	False	False	78,831,448
80	0.922366	0.457115	0.465251	88.3%	0.034101	6.5%	15%	False	False	84,901,003
100	0.922366	0.420554	0.501812	95.2%	0.032348	6.1%	21%	False	False	77,451,641
120	0.922366	0.411952	0.510414	96.9%	0.030820	5.8%	23%	False	False	71,011,348

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003252
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.565084
2.618	0.550640
1.618	0.541790
1.000	0.536321
0.618	0.532940
HIGH	0.527471
0.618	0.524090
0.500	0.523046
0.382	0.522002
LOW	0.518621
0.618	0.513152
1.000	0.509771
1.618	0.504302
2.618	0.495452
4.250	0.481009

Fisher Pivots for day following 06-Oct-2023
Pivot	1 day	3 day
R1	0.525671	0.527064
PP	0.524358	0.527037
S1	0.523046	0.527010

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols