Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 09-Oct-2023

Day Change Summary
	Previous	Current
	06-Oct-2023	09-Oct-2023	Change	Change %	Previous Week
Open	0.522861	0.526854	0.003993	0.8%	0.534141
High	0.527471	0.528772	0.001301	0.2%	0.544866
Low	0.518621	0.494643	-0.023978	-4.6%	0.507036
Close	0.526983	0.502655	-0.024328	-4.6%	0.526983
Range	0.008850	0.034129	0.025279	285.6%	0.037830
ATR	0.020300	0.021288	0.000988	4.9%	0.000000
Volume	24,551,032	1,217,137	-23,333,895	-95.0%	141,877,802

Daily Pivots for day following 09-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.611077	0.590995	0.521426
R3	0.576948	0.556866	0.512040
R2	0.542819	0.542819	0.508912
R1	0.522737	0.522737	0.505783	0.515714
PP	0.508690	0.508690	0.508690	0.505178
S1	0.488608	0.488608	0.499527	0.481585
S2	0.474561	0.474561	0.496398
S3	0.440432	0.454479	0.493270
S4	0.406303	0.420350	0.483884

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.639785	0.621214	0.547790
R3	0.601955	0.583384	0.537386
R2	0.564125	0.564125	0.533919
R1	0.545554	0.545554	0.530451	0.535925
PP	0.526295	0.526295	0.526295	0.521480
S1	0.507724	0.507724	0.523515	0.498095
S2	0.488465	0.488465	0.520048
S3	0.450635	0.469894	0.516580
S4	0.412805	0.432064	0.506177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544866	0.494643	0.050223	10.0%	0.020720	4.1%	16%	False	True	28,385,065
10	0.547121	0.494643	0.052478	10.4%	0.020083	4.0%	15%	False	True	62,764,525
20	0.547121	0.470643	0.076478	15.2%	0.017852	3.6%	42%	False	False	71,241,294
40	0.638468	0.459625	0.178843	35.6%	0.022776	4.5%	24%	False	False	81,270,181
60	0.851777	0.459625	0.392152	78.0%	0.029473	5.9%	11%	False	False	74,000,899
80	0.922366	0.457115	0.465251	92.6%	0.033848	6.7%	10%	False	False	84,916,114
100	0.922366	0.424585	0.497781	99.0%	0.032607	6.5%	16%	False	False	76,920,654
120	0.922366	0.411952	0.510414	101.5%	0.030980	6.2%	18%	False	False	70,781,376

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003207
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.673820
2.618	0.618122
1.618	0.583993
1.000	0.562901
0.618	0.549864
HIGH	0.528772
0.618	0.515735
0.500	0.511708
0.382	0.507680
LOW	0.494643
0.618	0.473551
1.000	0.460514
1.618	0.439422
2.618	0.405293
4.250	0.349595

Fisher Pivots for day following 09-Oct-2023
Pivot	1 day	3 day
R1	0.511708	0.514371
PP	0.508690	0.510465
S1	0.505673	0.506560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols