Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 10-Oct-2023

Day Change Summary
	Previous	Current
	09-Oct-2023	10-Oct-2023	Change	Change %	Previous Week
Open	0.526854	0.502656	-0.024198	-4.6%	0.534141
High	0.528772	0.505226	-0.023546	-4.5%	0.544866
Low	0.494643	0.492402	-0.002241	-0.5%	0.507036
Close	0.502655	0.497122	-0.005533	-1.1%	0.526983
Range	0.034129	0.012824	-0.021305	-62.4%	0.037830
ATR	0.021288	0.020683	-0.000605	-2.8%	0.000000
Volume	1,217,137	89,437,838	88,220,701	7,248.2%	141,877,802

Daily Pivots for day following 10-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.536722	0.529746	0.504175
R3	0.523898	0.516922	0.500649
R2	0.511074	0.511074	0.499473
R1	0.504098	0.504098	0.498298	0.501174
PP	0.498250	0.498250	0.498250	0.496788
S1	0.491274	0.491274	0.495946	0.488350
S2	0.485426	0.485426	0.494771
S3	0.472602	0.478450	0.493595
S4	0.459778	0.465626	0.490069

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.639785	0.621214	0.547790
R3	0.601955	0.583384	0.537386
R2	0.564125	0.564125	0.533919
R1	0.545554	0.545554	0.530451	0.535925
PP	0.526295	0.526295	0.526295	0.521480
S1	0.507724	0.507724	0.523515	0.498095
S2	0.488465	0.488465	0.520048
S3	0.450635	0.469894	0.516580
S4	0.412805	0.432064	0.506177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.544866	0.492402	0.052464	10.6%	0.021417	4.3%	9%	False	True	41,398,559
10	0.547121	0.492402	0.054719	11.0%	0.020573	4.1%	9%	False	True	62,287,472
20	0.547121	0.474609	0.072512	14.6%	0.017801	3.6%	31%	False	False	70,266,975
40	0.635758	0.459625	0.176133	35.4%	0.022750	4.6%	21%	False	False	83,484,095
60	0.851777	0.459625	0.392152	78.9%	0.028060	5.6%	10%	False	False	75,467,478
80	0.922366	0.457115	0.465251	93.6%	0.033807	6.8%	9%	False	False	86,026,223
100	0.922366	0.443586	0.478780	96.3%	0.032376	6.5%	11%	False	False	76,809,874
120	0.922366	0.411952	0.510414	102.7%	0.030677	6.2%	17%	False	False	70,865,964

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003088
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.559728
2.618	0.538799
1.618	0.525975
1.000	0.518050
0.618	0.513151
HIGH	0.505226
0.618	0.500327
0.500	0.498814
0.382	0.497301
LOW	0.492402
0.618	0.484477
1.000	0.479578
1.618	0.471653
2.618	0.458829
4.250	0.437900

Fisher Pivots for day following 10-Oct-2023
Pivot	1 day	3 day
R1	0.498814	0.510587
PP	0.498250	0.506099
S1	0.497686	0.501610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols