Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 11-Oct-2023

Day Change Summary
	Previous	Current
	10-Oct-2023	11-Oct-2023	Change	Change %	Previous Week
Open	0.502656	0.497122	-0.005534	-1.1%	0.534141
High	0.505226	0.499959	-0.005267	-1.0%	0.544866
Low	0.492402	0.479298	-0.013104	-2.7%	0.507036
Close	0.497122	0.486463	-0.010659	-2.1%	0.526983
Range	0.012824	0.020661	0.007837	61.1%	0.037830
ATR	0.020683	0.020681	-0.000002	0.0%	0.000000
Volume	89,437,838	103,789,006	14,351,168	16.0%	141,877,802

Daily Pivots for day following 11-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.550556	0.539171	0.497827
R3	0.529895	0.518510	0.492145
R2	0.509234	0.509234	0.490251
R1	0.497849	0.497849	0.488357	0.493211
PP	0.488573	0.488573	0.488573	0.486255
S1	0.477188	0.477188	0.484569	0.472550
S2	0.467912	0.467912	0.482675
S3	0.447251	0.456527	0.480781
S4	0.426590	0.435866	0.475099

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.639785	0.621214	0.547790
R3	0.601955	0.583384	0.537386
R2	0.564125	0.564125	0.533919
R1	0.545554	0.545554	0.530451	0.535925
PP	0.526295	0.526295	0.526295	0.521480
S1	0.507724	0.507724	0.523515	0.498095
S2	0.488465	0.488465	0.520048
S3	0.450635	0.469894	0.516580
S4	0.412805	0.432064	0.506177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.534098	0.479298	0.054800	11.3%	0.018428	3.8%	13%	False	True	49,518,796
10	0.547121	0.479298	0.067823	13.9%	0.021639	4.4%	11%	False	True	63,249,204
20	0.547121	0.479298	0.067823	13.9%	0.018163	3.7%	11%	False	True	70,703,269
40	0.613229	0.459625	0.153604	31.6%	0.022238	4.6%	17%	False	False	82,933,695
60	0.851777	0.459625	0.392152	80.6%	0.027799	5.7%	7%	False	False	75,409,505
80	0.922366	0.457115	0.465251	95.6%	0.033777	6.9%	6%	False	False	85,380,259
100	0.922366	0.444789	0.477577	98.2%	0.032318	6.6%	9%	False	False	77,081,374
120	0.922366	0.411952	0.510414	104.9%	0.030583	6.3%	15%	False	False	71,287,138

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003071
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.587768
2.618	0.554049
1.618	0.533388
1.000	0.520620
0.618	0.512727
HIGH	0.499959
0.618	0.492066
0.500	0.489629
0.382	0.487191
LOW	0.479298
0.618	0.466530
1.000	0.458637
1.618	0.445869
2.618	0.425208
4.250	0.391489

Fisher Pivots for day following 11-Oct-2023
Pivot	1 day	3 day
R1	0.489629	0.504035
PP	0.488573	0.498178
S1	0.487518	0.492320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols