Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 12-Oct-2023
Day Change Summary
Previous Current
11-Oct-2023 12-Oct-2023 Change Change % Previous Week
Open 0.497122 0.486464 -0.010658 -2.1% 0.534141
High 0.499959 0.489157 -0.010802 -2.2% 0.544866
Low 0.479298 0.475014 -0.004284 -0.9% 0.507036
Close 0.486463 0.482128 -0.004335 -0.9% 0.526983
Range 0.020661 0.014143 -0.006518 -31.5% 0.037830
ATR 0.020681 0.020214 -0.000467 -2.3% 0.000000
Volume 103,789,006 104,867,089 1,078,083 1.0% 141,877,802
Daily Pivots for day following 12-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.524529 0.517471 0.489907
R3 0.510386 0.503328 0.486017
R2 0.496243 0.496243 0.484721
R1 0.489185 0.489185 0.483424 0.485643
PP 0.482100 0.482100 0.482100 0.480328
S1 0.475042 0.475042 0.480832 0.471500
S2 0.467957 0.467957 0.479535
S3 0.453814 0.460899 0.478239
S4 0.439671 0.446756 0.474349
Weekly Pivots for week ending 06-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.639785 0.621214 0.547790
R3 0.601955 0.583384 0.537386
R2 0.564125 0.564125 0.533919
R1 0.545554 0.545554 0.530451 0.535925
PP 0.526295 0.526295 0.526295 0.521480
S1 0.507724 0.507724 0.523515 0.498095
S2 0.488465 0.488465 0.520048
S3 0.450635 0.469894 0.516580
S4 0.412805 0.432064 0.506177
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528772 0.475014 0.053758 11.2% 0.018121 3.8% 13% False True 64,772,420
10 0.547121 0.475014 0.072107 15.0% 0.021641 4.5% 10% False True 58,903,138
20 0.547121 0.475014 0.072107 15.0% 0.018203 3.8% 10% False True 70,836,549
40 0.593753 0.459625 0.134128 27.8% 0.021879 4.5% 17% False False 82,641,995
60 0.849901 0.459625 0.390276 80.9% 0.026544 5.5% 6% False False 74,276,059
80 0.922366 0.457115 0.465251 96.5% 0.033677 7.0% 5% False False 84,802,238
100 0.922366 0.444789 0.477577 99.1% 0.032309 6.7% 8% False False 77,495,440
120 0.922366 0.411952 0.510414 105.9% 0.030401 6.3% 14% False False 71,746,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002742
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.549265
2.618 0.526183
1.618 0.512040
1.000 0.503300
0.618 0.497897
HIGH 0.489157
0.618 0.483754
0.500 0.482086
0.382 0.480417
LOW 0.475014
0.618 0.466274
1.000 0.460871
1.618 0.452131
2.618 0.437988
4.250 0.414906
Fisher Pivots for day following 12-Oct-2023
Pivot 1 day 3 day
R1 0.482114 0.490120
PP 0.482100 0.487456
S1 0.482086 0.484792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.