Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 12-Oct-2023

Day Change Summary
	Previous	Current
	11-Oct-2023	12-Oct-2023	Change	Change %	Previous Week
Open	0.497122	0.486464	-0.010658	-2.1%	0.534141
High	0.499959	0.489157	-0.010802	-2.2%	0.544866
Low	0.479298	0.475014	-0.004284	-0.9%	0.507036
Close	0.486463	0.482128	-0.004335	-0.9%	0.526983
Range	0.020661	0.014143	-0.006518	-31.5%	0.037830
ATR	0.020681	0.020214	-0.000467	-2.3%	0.000000
Volume	103,789,006	104,867,089	1,078,083	1.0%	141,877,802

Daily Pivots for day following 12-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.524529	0.517471	0.489907
R3	0.510386	0.503328	0.486017
R2	0.496243	0.496243	0.484721
R1	0.489185	0.489185	0.483424	0.485643
PP	0.482100	0.482100	0.482100	0.480328
S1	0.475042	0.475042	0.480832	0.471500
S2	0.467957	0.467957	0.479535
S3	0.453814	0.460899	0.478239
S4	0.439671	0.446756	0.474349

Weekly Pivots for week ending 06-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.639785	0.621214	0.547790
R3	0.601955	0.583384	0.537386
R2	0.564125	0.564125	0.533919
R1	0.545554	0.545554	0.530451	0.535925
PP	0.526295	0.526295	0.526295	0.521480
S1	0.507724	0.507724	0.523515	0.498095
S2	0.488465	0.488465	0.520048
S3	0.450635	0.469894	0.516580
S4	0.412805	0.432064	0.506177

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528772	0.475014	0.053758	11.2%	0.018121	3.8%	13%	False	True	64,772,420
10	0.547121	0.475014	0.072107	15.0%	0.021641	4.5%	10%	False	True	58,903,138
20	0.547121	0.475014	0.072107	15.0%	0.018203	3.8%	10%	False	True	70,836,549
40	0.593753	0.459625	0.134128	27.8%	0.021879	4.5%	17%	False	False	82,641,995
60	0.849901	0.459625	0.390276	80.9%	0.026544	5.5%	6%	False	False	74,276,059
80	0.922366	0.457115	0.465251	96.5%	0.033677	7.0%	5%	False	False	84,802,238
100	0.922366	0.444789	0.477577	99.1%	0.032309	6.7%	8%	False	False	77,495,440
120	0.922366	0.411952	0.510414	105.9%	0.030401	6.3%	14%	False	False	71,746,373

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002742
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.549265
2.618	0.526183
1.618	0.512040
1.000	0.503300
0.618	0.497897
HIGH	0.489157
0.618	0.483754
0.500	0.482086
0.382	0.480417
LOW	0.475014
0.618	0.466274
1.000	0.460871
1.618	0.452131
2.618	0.437988
4.250	0.414906

Fisher Pivots for day following 12-Oct-2023
Pivot	1 day	3 day
R1	0.482114	0.490120
PP	0.482100	0.487456
S1	0.482086	0.484792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols