Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 13-Oct-2023
Day Change Summary
Previous Current
12-Oct-2023 13-Oct-2023 Change Change % Previous Week
Open 0.486464 0.482008 -0.004456 -0.9% 0.526854
High 0.489157 0.486728 -0.002429 -0.5% 0.528772
Low 0.475014 0.478499 0.003485 0.7% 0.475014
Close 0.482128 0.486527 0.004399 0.9% 0.486527
Range 0.014143 0.008229 -0.005914 -41.8% 0.053758
ATR 0.020214 0.019358 -0.000856 -4.2% 0.000000
Volume 104,867,089 103,150,744 -1,716,345 -1.6% 402,461,814
Daily Pivots for day following 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.508605 0.505795 0.491053
R3 0.500376 0.497566 0.488790
R2 0.492147 0.492147 0.488036
R1 0.489337 0.489337 0.487281 0.490742
PP 0.483918 0.483918 0.483918 0.484621
S1 0.481108 0.481108 0.485773 0.482513
S2 0.475689 0.475689 0.485018
S3 0.467460 0.472879 0.484264
S4 0.459231 0.464650 0.482001
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.658045 0.626044 0.516094
R3 0.604287 0.572286 0.501310
R2 0.550529 0.550529 0.496383
R1 0.518528 0.518528 0.491455 0.507650
PP 0.496771 0.496771 0.496771 0.491332
S1 0.464770 0.464770 0.481599 0.453892
S2 0.443013 0.443013 0.476671
S3 0.389255 0.411012 0.471744
S4 0.335497 0.357254 0.456960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.528772 0.475014 0.053758 11.0% 0.017997 3.7% 21% False False 80,492,362
10 0.544866 0.475014 0.069852 14.4% 0.018320 3.8% 16% False False 54,433,961
20 0.547121 0.475014 0.072107 14.8% 0.017829 3.7% 16% False False 70,698,228
40 0.571519 0.459625 0.111894 23.0% 0.021459 4.4% 24% False False 82,156,056
60 0.803899 0.459625 0.344274 70.8% 0.025454 5.2% 8% False False 72,980,245
80 0.922366 0.457115 0.465251 95.6% 0.033625 6.9% 6% False False 83,996,302
100 0.922366 0.444789 0.477577 98.2% 0.032199 6.6% 9% False False 78,519,794
120 0.922366 0.411952 0.510414 104.9% 0.030115 6.2% 15% False False 72,601,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002889
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 0.521701
2.618 0.508272
1.618 0.500043
1.000 0.494957
0.618 0.491814
HIGH 0.486728
0.618 0.483585
0.500 0.482614
0.382 0.481642
LOW 0.478499
0.618 0.473413
1.000 0.470270
1.618 0.465184
2.618 0.456955
4.250 0.443526
Fisher Pivots for day following 13-Oct-2023
Pivot 1 day 3 day
R1 0.485223 0.487487
PP 0.483918 0.487167
S1 0.482614 0.486847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.