Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 13-Oct-2023

Day Change Summary
	Previous	Current
	12-Oct-2023	13-Oct-2023	Change	Change %	Previous Week
Open	0.486464	0.482008	-0.004456	-0.9%	0.526854
High	0.489157	0.486728	-0.002429	-0.5%	0.528772
Low	0.475014	0.478499	0.003485	0.7%	0.475014
Close	0.482128	0.486527	0.004399	0.9%	0.486527
Range	0.014143	0.008229	-0.005914	-41.8%	0.053758
ATR	0.020214	0.019358	-0.000856	-4.2%	0.000000
Volume	104,867,089	103,150,744	-1,716,345	-1.6%	402,461,814

Daily Pivots for day following 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.508605	0.505795	0.491053
R3	0.500376	0.497566	0.488790
R2	0.492147	0.492147	0.488036
R1	0.489337	0.489337	0.487281	0.490742
PP	0.483918	0.483918	0.483918	0.484621
S1	0.481108	0.481108	0.485773	0.482513
S2	0.475689	0.475689	0.485018
S3	0.467460	0.472879	0.484264
S4	0.459231	0.464650	0.482001

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.658045	0.626044	0.516094
R3	0.604287	0.572286	0.501310
R2	0.550529	0.550529	0.496383
R1	0.518528	0.518528	0.491455	0.507650
PP	0.496771	0.496771	0.496771	0.491332
S1	0.464770	0.464770	0.481599	0.453892
S2	0.443013	0.443013	0.476671
S3	0.389255	0.411012	0.471744
S4	0.335497	0.357254	0.456960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.528772	0.475014	0.053758	11.0%	0.017997	3.7%	21%	False	False	80,492,362
10	0.544866	0.475014	0.069852	14.4%	0.018320	3.8%	16%	False	False	54,433,961
20	0.547121	0.475014	0.072107	14.8%	0.017829	3.7%	16%	False	False	70,698,228
40	0.571519	0.459625	0.111894	23.0%	0.021459	4.4%	24%	False	False	82,156,056
60	0.803899	0.459625	0.344274	70.8%	0.025454	5.2%	8%	False	False	72,980,245
80	0.922366	0.457115	0.465251	95.6%	0.033625	6.9%	6%	False	False	83,996,302
100	0.922366	0.444789	0.477577	98.2%	0.032199	6.6%	9%	False	False	78,519,794
120	0.922366	0.411952	0.510414	104.9%	0.030115	6.2%	15%	False	False	72,601,538

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002889
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.521701
2.618	0.508272
1.618	0.500043
1.000	0.494957
0.618	0.491814
HIGH	0.486728
0.618	0.483585
0.500	0.482614
0.382	0.481642
LOW	0.478499
0.618	0.473413
1.000	0.470270
1.618	0.465184
2.618	0.456955
4.250	0.443526

Fisher Pivots for day following 13-Oct-2023
Pivot	1 day	3 day
R1	0.485223	0.487487
PP	0.483918	0.487167
S1	0.482614	0.486847

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols