Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 16-Oct-2023

Day Change Summary
	Previous	Current
	13-Oct-2023	16-Oct-2023	Change	Change %	Previous Week
Open	0.482008	0.486541	0.004533	0.9%	0.526854
High	0.486728	0.507468	0.020740	4.3%	0.528772
Low	0.478499	0.483468	0.004969	1.0%	0.475014
Close	0.486527	0.496253	0.009726	2.0%	0.486527
Range	0.008229	0.024000	0.015771	191.7%	0.053758
ATR	0.019358	0.019690	0.000332	1.7%	0.000000
Volume	103,150,744	1,084,112	-102,066,632	-98.9%	402,461,814

Daily Pivots for day following 16-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.567730	0.555991	0.509453
R3	0.543730	0.531991	0.502853
R2	0.519730	0.519730	0.500653
R1	0.507991	0.507991	0.498453	0.513861
PP	0.495730	0.495730	0.495730	0.498664
S1	0.483991	0.483991	0.494053	0.489861
S2	0.471730	0.471730	0.491853
S3	0.447730	0.459991	0.489653
S4	0.423730	0.435991	0.483053

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.658045	0.626044	0.516094
R3	0.604287	0.572286	0.501310
R2	0.550529	0.550529	0.496383
R1	0.518528	0.518528	0.491455	0.507650
PP	0.496771	0.496771	0.496771	0.491332
S1	0.464770	0.464770	0.481599	0.453892
S2	0.443013	0.443013	0.476671
S3	0.389255	0.411012	0.471744
S4	0.335497	0.357254	0.456960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507468	0.475014	0.032454	6.5%	0.015971	3.2%	65%	True	False	80,465,757
10	0.544866	0.475014	0.069852	14.1%	0.018346	3.7%	30%	False	False	54,425,411
20	0.547121	0.475014	0.072107	14.5%	0.018125	3.7%	29%	False	False	70,700,658
40	0.555076	0.468261	0.086815	17.5%	0.019262	3.9%	32%	False	False	75,044,441
60	0.784183	0.459625	0.324558	65.4%	0.025167	5.1%	11%	False	False	72,977,432
80	0.922366	0.457115	0.465251	93.8%	0.033515	6.8%	8%	False	False	81,909,042
100	0.922366	0.444789	0.477577	96.2%	0.032368	6.5%	11%	False	False	78,525,675
120	0.922366	0.411952	0.510414	102.9%	0.030169	6.1%	17%	False	False	72,290,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002997
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.609468
2.618	0.570300
1.618	0.546300
1.000	0.531468
0.618	0.522300
HIGH	0.507468
0.618	0.498300
0.500	0.495468
0.382	0.492636
LOW	0.483468
0.618	0.468636
1.000	0.459468
1.618	0.444636
2.618	0.420636
4.250	0.381468

Fisher Pivots for day following 16-Oct-2023
Pivot	1 day	3 day
R1	0.495991	0.494582
PP	0.495730	0.492912
S1	0.495468	0.491241

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols