Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 17-Oct-2023

Day Change Summary
	Previous	Current
	16-Oct-2023	17-Oct-2023	Change	Change %	Previous Week
Open	0.486541	0.496173	0.009632	2.0%	0.526854
High	0.507468	0.499022	-0.008446	-1.7%	0.528772
Low	0.483468	0.488388	0.004920	1.0%	0.475014
Close	0.496253	0.493043	-0.003210	-0.6%	0.486527
Range	0.024000	0.010634	-0.013366	-55.7%	0.053758
ATR	0.019690	0.019043	-0.000647	-3.3%	0.000000
Volume	1,084,112	91,387,250	90,303,138	8,329.7%	402,461,814

Daily Pivots for day following 17-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.525386	0.519849	0.498892
R3	0.514752	0.509215	0.495967
R2	0.504118	0.504118	0.494993
R1	0.498581	0.498581	0.494018	0.496033
PP	0.493484	0.493484	0.493484	0.492210
S1	0.487947	0.487947	0.492068	0.485399
S2	0.482850	0.482850	0.491093
S3	0.472216	0.477313	0.490119
S4	0.461582	0.466679	0.487194

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.658045	0.626044	0.516094
R3	0.604287	0.572286	0.501310
R2	0.550529	0.550529	0.496383
R1	0.518528	0.518528	0.491455	0.507650
PP	0.496771	0.496771	0.496771	0.491332
S1	0.464770	0.464770	0.481599	0.453892
S2	0.443013	0.443013	0.476671
S3	0.389255	0.411012	0.471744
S4	0.335497	0.357254	0.456960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507468	0.475014	0.032454	6.6%	0.015533	3.2%	56%	False	False	80,855,640
10	0.544866	0.475014	0.069852	14.2%	0.018475	3.7%	26%	False	False	61,127,100
20	0.547121	0.475014	0.072107	14.6%	0.017908	3.6%	25%	False	False	70,577,579
40	0.547121	0.468261	0.078860	16.0%	0.018197	3.7%	31%	False	False	77,299,463
60	0.737156	0.459625	0.277531	56.3%	0.023671	4.8%	12%	False	False	74,485,861
80	0.922366	0.457115	0.465251	94.4%	0.033452	6.8%	8%	False	False	81,371,627
100	0.922366	0.444789	0.477577	96.9%	0.032287	6.5%	10%	False	False	79,432,911
120	0.922366	0.411952	0.510414	103.5%	0.029916	6.1%	16%	False	False	72,679,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003278
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.544217
2.618	0.526862
1.618	0.516228
1.000	0.509656
0.618	0.505594
HIGH	0.499022
0.618	0.494960
0.500	0.493705
0.382	0.492450
LOW	0.488388
0.618	0.481816
1.000	0.477754
1.618	0.471182
2.618	0.460548
4.250	0.443194

Fisher Pivots for day following 17-Oct-2023
Pivot	1 day	3 day
R1	0.493705	0.493023
PP	0.493484	0.493003
S1	0.493264	0.492984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols