Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 17-Oct-2023
Day Change Summary
Previous Current
16-Oct-2023 17-Oct-2023 Change Change % Previous Week
Open 0.486541 0.496173 0.009632 2.0% 0.526854
High 0.507468 0.499022 -0.008446 -1.7% 0.528772
Low 0.483468 0.488388 0.004920 1.0% 0.475014
Close 0.496253 0.493043 -0.003210 -0.6% 0.486527
Range 0.024000 0.010634 -0.013366 -55.7% 0.053758
ATR 0.019690 0.019043 -0.000647 -3.3% 0.000000
Volume 1,084,112 91,387,250 90,303,138 8,329.7% 402,461,814
Daily Pivots for day following 17-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.525386 0.519849 0.498892
R3 0.514752 0.509215 0.495967
R2 0.504118 0.504118 0.494993
R1 0.498581 0.498581 0.494018 0.496033
PP 0.493484 0.493484 0.493484 0.492210
S1 0.487947 0.487947 0.492068 0.485399
S2 0.482850 0.482850 0.491093
S3 0.472216 0.477313 0.490119
S4 0.461582 0.466679 0.487194
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.658045 0.626044 0.516094
R3 0.604287 0.572286 0.501310
R2 0.550529 0.550529 0.496383
R1 0.518528 0.518528 0.491455 0.507650
PP 0.496771 0.496771 0.496771 0.491332
S1 0.464770 0.464770 0.481599 0.453892
S2 0.443013 0.443013 0.476671
S3 0.389255 0.411012 0.471744
S4 0.335497 0.357254 0.456960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507468 0.475014 0.032454 6.6% 0.015533 3.2% 56% False False 80,855,640
10 0.544866 0.475014 0.069852 14.2% 0.018475 3.7% 26% False False 61,127,100
20 0.547121 0.475014 0.072107 14.6% 0.017908 3.6% 25% False False 70,577,579
40 0.547121 0.468261 0.078860 16.0% 0.018197 3.7% 31% False False 77,299,463
60 0.737156 0.459625 0.277531 56.3% 0.023671 4.8% 12% False False 74,485,861
80 0.922366 0.457115 0.465251 94.4% 0.033452 6.8% 8% False False 81,371,627
100 0.922366 0.444789 0.477577 96.9% 0.032287 6.5% 10% False False 79,432,911
120 0.922366 0.411952 0.510414 103.5% 0.029916 6.1% 16% False False 72,679,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003278
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.544217
2.618 0.526862
1.618 0.516228
1.000 0.509656
0.618 0.505594
HIGH 0.499022
0.618 0.494960
0.500 0.493705
0.382 0.492450
LOW 0.488388
0.618 0.481816
1.000 0.477754
1.618 0.471182
2.618 0.460548
4.250 0.443194
Fisher Pivots for day following 17-Oct-2023
Pivot 1 day 3 day
R1 0.493705 0.493023
PP 0.493484 0.493003
S1 0.493264 0.492984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.