Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 18-Oct-2023

Day Change Summary
	Previous	Current
	17-Oct-2023	18-Oct-2023	Change	Change %	Previous Week
Open	0.496173	0.492985	-0.003188	-0.6%	0.526854
High	0.499022	0.493442	-0.005580	-1.1%	0.528772
Low	0.488388	0.486915	-0.001473	-0.3%	0.475014
Close	0.493043	0.489517	-0.003526	-0.7%	0.486527
Range	0.010634	0.006527	-0.004107	-38.6%	0.053758
ATR	0.019043	0.018149	-0.000894	-4.7%	0.000000
Volume	91,387,250	93,307,224	1,919,974	2.1%	402,461,814

Daily Pivots for day following 18-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.509539	0.506055	0.493107
R3	0.503012	0.499528	0.491312
R2	0.496485	0.496485	0.490714
R1	0.493001	0.493001	0.490115	0.491480
PP	0.489958	0.489958	0.489958	0.489197
S1	0.486474	0.486474	0.488919	0.484953
S2	0.483431	0.483431	0.488320
S3	0.476904	0.479947	0.487722
S4	0.470377	0.473420	0.485927

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.658045	0.626044	0.516094
R3	0.604287	0.572286	0.501310
R2	0.550529	0.550529	0.496383
R1	0.518528	0.518528	0.491455	0.507650
PP	0.496771	0.496771	0.496771	0.491332
S1	0.464770	0.464770	0.481599	0.453892
S2	0.443013	0.443013	0.476671
S3	0.389255	0.411012	0.471744
S4	0.335497	0.357254	0.456960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507468	0.475014	0.032454	6.6%	0.012707	2.6%	45%	False	False	78,759,283
10	0.534098	0.475014	0.059084	12.1%	0.015567	3.2%	25%	False	False	64,139,040
20	0.547121	0.475014	0.072107	14.7%	0.017528	3.6%	20%	False	False	70,046,487
40	0.547121	0.468261	0.078860	16.1%	0.017885	3.7%	27%	False	False	76,946,311
60	0.737156	0.459625	0.277531	56.7%	0.023218	4.7%	11%	False	False	75,070,779
80	0.922366	0.457115	0.465251	95.0%	0.033207	6.8%	7%	False	False	82,517,384
100	0.922366	0.452462	0.469904	96.0%	0.032259	6.6%	8%	False	False	79,896,415
120	0.922366	0.411952	0.510414	104.3%	0.029828	6.1%	15%	False	False	73,139,268

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002702
Narrowest range in 177 trading days

Fibonacci Retracements and Extensions
4.250	0.521182
2.618	0.510530
1.618	0.504003
1.000	0.499969
0.618	0.497476
HIGH	0.493442
0.618	0.490949
0.500	0.490179
0.382	0.489408
LOW	0.486915
0.618	0.482881
1.000	0.480388
1.618	0.476354
2.618	0.469827
4.250	0.459175

Fisher Pivots for day following 18-Oct-2023
Pivot	1 day	3 day
R1	0.490179	0.495468
PP	0.489958	0.493484
S1	0.489738	0.491501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols