Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 18-Oct-2023
Day Change Summary
Previous Current
17-Oct-2023 18-Oct-2023 Change Change % Previous Week
Open 0.496173 0.492985 -0.003188 -0.6% 0.526854
High 0.499022 0.493442 -0.005580 -1.1% 0.528772
Low 0.488388 0.486915 -0.001473 -0.3% 0.475014
Close 0.493043 0.489517 -0.003526 -0.7% 0.486527
Range 0.010634 0.006527 -0.004107 -38.6% 0.053758
ATR 0.019043 0.018149 -0.000894 -4.7% 0.000000
Volume 91,387,250 93,307,224 1,919,974 2.1% 402,461,814
Daily Pivots for day following 18-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.509539 0.506055 0.493107
R3 0.503012 0.499528 0.491312
R2 0.496485 0.496485 0.490714
R1 0.493001 0.493001 0.490115 0.491480
PP 0.489958 0.489958 0.489958 0.489197
S1 0.486474 0.486474 0.488919 0.484953
S2 0.483431 0.483431 0.488320
S3 0.476904 0.479947 0.487722
S4 0.470377 0.473420 0.485927
Weekly Pivots for week ending 13-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.658045 0.626044 0.516094
R3 0.604287 0.572286 0.501310
R2 0.550529 0.550529 0.496383
R1 0.518528 0.518528 0.491455 0.507650
PP 0.496771 0.496771 0.496771 0.491332
S1 0.464770 0.464770 0.481599 0.453892
S2 0.443013 0.443013 0.476671
S3 0.389255 0.411012 0.471744
S4 0.335497 0.357254 0.456960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.507468 0.475014 0.032454 6.6% 0.012707 2.6% 45% False False 78,759,283
10 0.534098 0.475014 0.059084 12.1% 0.015567 3.2% 25% False False 64,139,040
20 0.547121 0.475014 0.072107 14.7% 0.017528 3.6% 20% False False 70,046,487
40 0.547121 0.468261 0.078860 16.1% 0.017885 3.7% 27% False False 76,946,311
60 0.737156 0.459625 0.277531 56.7% 0.023218 4.7% 11% False False 75,070,779
80 0.922366 0.457115 0.465251 95.0% 0.033207 6.8% 7% False False 82,517,384
100 0.922366 0.452462 0.469904 96.0% 0.032259 6.6% 8% False False 79,896,415
120 0.922366 0.411952 0.510414 104.3% 0.029828 6.1% 15% False False 73,139,268
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.002702
Narrowest range in 177 trading days
Fibonacci Retracements and Extensions
4.250 0.521182
2.618 0.510530
1.618 0.504003
1.000 0.499969
0.618 0.497476
HIGH 0.493442
0.618 0.490949
0.500 0.490179
0.382 0.489408
LOW 0.486915
0.618 0.482881
1.000 0.480388
1.618 0.476354
2.618 0.469827
4.250 0.459175
Fisher Pivots for day following 18-Oct-2023
Pivot 1 day 3 day
R1 0.490179 0.495468
PP 0.489958 0.493484
S1 0.489738 0.491501

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.