Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 19-Oct-2023

Day Change Summary
	Previous	Current
	18-Oct-2023	19-Oct-2023	Change	Change %	Previous Week
Open	0.492985	0.489512	-0.003473	-0.7%	0.526854
High	0.493442	0.502844	0.009402	1.9%	0.528772
Low	0.486915	0.477879	-0.009036	-1.9%	0.475014
Close	0.489517	0.501579	0.012062	2.5%	0.486527
Range	0.006527	0.024965	0.018438	282.5%	0.053758
ATR	0.018149	0.018636	0.000487	2.7%	0.000000
Volume	93,307,224	113,188,331	19,881,107	21.3%	402,461,814

Daily Pivots for day following 19-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.568996	0.560252	0.515310
R3	0.544031	0.535287	0.508444
R2	0.519066	0.519066	0.506156
R1	0.510322	0.510322	0.503867	0.514694
PP	0.494101	0.494101	0.494101	0.496287
S1	0.485357	0.485357	0.499291	0.489729
S2	0.469136	0.469136	0.497002
S3	0.444171	0.460392	0.494714
S4	0.419206	0.435427	0.487848

Weekly Pivots for week ending 13-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.658045	0.626044	0.516094
R3	0.604287	0.572286	0.501310
R2	0.550529	0.550529	0.496383
R1	0.518528	0.518528	0.491455	0.507650
PP	0.496771	0.496771	0.496771	0.491332
S1	0.464770	0.464770	0.481599	0.453892
S2	0.443013	0.443013	0.476671
S3	0.389255	0.411012	0.471744
S4	0.335497	0.357254	0.456960

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.507468	0.477879	0.029589	5.9%	0.014871	3.0%	80%	False	True	80,423,532
10	0.528772	0.475014	0.053758	10.7%	0.016496	3.3%	49%	False	False	72,597,976
20	0.547121	0.475014	0.072107	14.4%	0.017760	3.5%	37%	False	False	70,755,278
40	0.547121	0.468261	0.078860	15.7%	0.017816	3.6%	42%	False	False	77,228,616
60	0.737156	0.459625	0.277531	55.3%	0.023025	4.6%	15%	False	False	75,988,075
80	0.922366	0.457115	0.465251	92.8%	0.033417	6.7%	10%	False	False	82,096,731
100	0.922366	0.457115	0.465251	92.8%	0.032349	6.4%	10%	False	False	80,529,709
120	0.922366	0.411952	0.510414	101.8%	0.029888	6.0%	18%	False	False	73,799,986

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003578
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	0.608945
2.618	0.568202
1.618	0.543237
1.000	0.527809
0.618	0.518272
HIGH	0.502844
0.618	0.493307
0.500	0.490362
0.382	0.487416
LOW	0.477879
0.618	0.462451
1.000	0.452914
1.618	0.437486
2.618	0.412521
4.250	0.371778

Fisher Pivots for day following 19-Oct-2023
Pivot	1 day	3 day
R1	0.497840	0.497840
PP	0.494101	0.494101
S1	0.490362	0.490362

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols