Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 20-Oct-2023

Day Change Summary
	Previous	Current
	19-Oct-2023	20-Oct-2023	Change	Change %	Previous Week
Open	0.489512	0.501231	0.011719	2.4%	0.486541
High	0.502844	0.529859	0.027015	5.4%	0.529859
Low	0.477879	0.501035	0.023156	4.8%	0.477879
Close	0.501579	0.522805	0.021226	4.2%	0.522805
Range	0.024965	0.028824	0.003859	15.5%	0.051980
ATR	0.018636	0.019364	0.000728	3.9%	0.000000
Volume	113,188,331	180,084,419	66,896,088	59.1%	479,051,336

Daily Pivots for day following 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.604372	0.592412	0.538658
R3	0.575548	0.563588	0.530732
R2	0.546724	0.546724	0.528089
R1	0.534764	0.534764	0.525447	0.540744
PP	0.517900	0.517900	0.517900	0.520890
S1	0.505940	0.505940	0.520163	0.511920
S2	0.489076	0.489076	0.517521
S3	0.460252	0.477116	0.514878
S4	0.431428	0.448292	0.506952

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.666121	0.646443	0.551394
R3	0.614141	0.594463	0.537100
R2	0.562161	0.562161	0.532335
R1	0.542483	0.542483	0.527570	0.552322
PP	0.510181	0.510181	0.510181	0.515101
S1	0.490503	0.490503	0.518040	0.500342
S2	0.458201	0.458201	0.513275
S3	0.406221	0.438523	0.508511
S4	0.354241	0.386543	0.494216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.529859	0.477879	0.051980	9.9%	0.018990	3.6%	86%	True	False	95,810,267
10	0.529859	0.475014	0.054845	10.5%	0.018494	3.5%	87%	True	False	88,151,315
20	0.547121	0.475014	0.072107	13.8%	0.018651	3.6%	66%	False	False	75,453,357
40	0.547121	0.468261	0.078860	15.1%	0.018079	3.5%	69%	False	False	79,487,443
60	0.737156	0.459625	0.277531	53.1%	0.023102	4.4%	23%	False	False	78,096,084
80	0.922366	0.459257	0.463109	88.6%	0.033442	6.4%	14%	False	False	82,438,097
100	0.922366	0.457115	0.465251	89.0%	0.032266	6.2%	14%	False	False	81,368,242
120	0.922366	0.411952	0.510414	97.6%	0.029884	5.7%	22%	False	False	75,297,358

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003174
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	0.652361
2.618	0.605320
1.618	0.576496
1.000	0.558683
0.618	0.547672
HIGH	0.529859
0.618	0.518848
0.500	0.515447
0.382	0.512046
LOW	0.501035
0.618	0.483222
1.000	0.472211
1.618	0.454398
2.618	0.425574
4.250	0.378533

Fisher Pivots for day following 20-Oct-2023
Pivot	1 day	3 day
R1	0.520352	0.516493
PP	0.517900	0.510181
S1	0.515447	0.503869

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols