Ripple USD (Crypto)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Oct-2023
Day Change Summary Previous Current 20-Oct-2023 23-Oct-2023 Change Change % Previous Week Open 0.501231 0.522805 0.021574 4.3% 0.486541 High 0.529859 0.538124 0.008265 1.6% 0.529859 Low 0.501035 0.511624 0.010589 2.1% 0.477879 Close 0.522805 0.535914 0.013109 2.5% 0.522805 Range 0.028824 0.026500 -0.002324 -8.1% 0.051980 ATR 0.019364 0.019873 0.000510 2.6% 0.000000 Volume 180,084,419 1,345,248 -178,739,171 -99.3% 479,051,336
Daily Pivots for day following 23-Oct-2023 Classic Woodie Camarilla DeMark R4 0.608054 0.598484 0.550489 R3 0.581554 0.571984 0.543202 R2 0.555054 0.555054 0.540772 R1 0.545484 0.545484 0.538343 0.550269 PP 0.528554 0.528554 0.528554 0.530947 S1 0.518984 0.518984 0.533485 0.523769 S2 0.502054 0.502054 0.531056 S3 0.475554 0.492484 0.528627 S4 0.449054 0.465984 0.521339	Weekly Pivots for week ending 20-Oct-2023 Classic Woodie Camarilla DeMark R4 0.666121 0.646443 0.551394 R3 0.614141 0.594463 0.537100 R2 0.562161 0.562161 0.532335 R1 0.542483 0.542483 0.527570 0.552322 PP 0.510181 0.510181 0.510181 0.515101 S1 0.490503 0.490503 0.518040 0.500342 S2 0.458201 0.458201 0.513275 S3 0.406221 0.438523 0.508511 S4 0.354241 0.386543 0.494216
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.538124 0.477879 0.060245 11.2% 0.019490 3.6% 96% True False 95,862,494 10 0.538124 0.475014 0.063110 11.8% 0.017731 3.3% 96% True False 88,164,126 20 0.547121 0.475014 0.072107 13.5% 0.018907 3.5% 84% False False 75,464,325 40 0.547121 0.468261 0.078860 14.7% 0.018216 3.4% 86% False False 77,043,664 60 0.737156 0.459625 0.277531 51.8% 0.023270 4.3% 27% False False 78,112,202 80 0.922366 0.459257 0.463109 86.4% 0.033585 6.3% 17% False False 81,056,494 100 0.922366 0.457115 0.465251 86.8% 0.032286 6.0% 17% False False 80,603,412 120 0.922366 0.411952 0.510414 95.2% 0.030043 5.6% 24% False False 74,975,527
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.004100 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.650749 2.618 0.607501 1.618 0.581001 1.000 0.564624 0.618 0.554501 HIGH 0.538124 0.618 0.528001 0.500 0.524874 0.382 0.521747 LOW 0.511624 0.618 0.495247 1.000 0.485124 1.618 0.468747 2.618 0.442247 4.250 0.398999
Fisher Pivots for day following 23-Oct-2023 Pivot 1 day 3 day R1 0.532234 0.526610 PP 0.528554 0.517306 S1 0.524874 0.508002

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.