Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 23-Oct-2023

Day Change Summary
	Previous	Current
	20-Oct-2023	23-Oct-2023	Change	Change %	Previous Week
Open	0.501231	0.522805	0.021574	4.3%	0.486541
High	0.529859	0.538124	0.008265	1.6%	0.529859
Low	0.501035	0.511624	0.010589	2.1%	0.477879
Close	0.522805	0.535914	0.013109	2.5%	0.522805
Range	0.028824	0.026500	-0.002324	-8.1%	0.051980
ATR	0.019364	0.019873	0.000510	2.6%	0.000000
Volume	180,084,419	1,345,248	-178,739,171	-99.3%	479,051,336

Daily Pivots for day following 23-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.608054	0.598484	0.550489
R3	0.581554	0.571984	0.543202
R2	0.555054	0.555054	0.540772
R1	0.545484	0.545484	0.538343	0.550269
PP	0.528554	0.528554	0.528554	0.530947
S1	0.518984	0.518984	0.533485	0.523769
S2	0.502054	0.502054	0.531056
S3	0.475554	0.492484	0.528627
S4	0.449054	0.465984	0.521339

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.666121	0.646443	0.551394
R3	0.614141	0.594463	0.537100
R2	0.562161	0.562161	0.532335
R1	0.542483	0.542483	0.527570	0.552322
PP	0.510181	0.510181	0.510181	0.515101
S1	0.490503	0.490503	0.518040	0.500342
S2	0.458201	0.458201	0.513275
S3	0.406221	0.438523	0.508511
S4	0.354241	0.386543	0.494216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.538124	0.477879	0.060245	11.2%	0.019490	3.6%	96%	True	False	95,862,494
10	0.538124	0.475014	0.063110	11.8%	0.017731	3.3%	96%	True	False	88,164,126
20	0.547121	0.475014	0.072107	13.5%	0.018907	3.5%	84%	False	False	75,464,325
40	0.547121	0.468261	0.078860	14.7%	0.018216	3.4%	86%	False	False	77,043,664
60	0.737156	0.459625	0.277531	51.8%	0.023270	4.3%	27%	False	False	78,112,202
80	0.922366	0.459257	0.463109	86.4%	0.033585	6.3%	17%	False	False	81,056,494
100	0.922366	0.457115	0.465251	86.8%	0.032286	6.0%	17%	False	False	80,603,412
120	0.922366	0.411952	0.510414	95.2%	0.030043	5.6%	24%	False	False	74,975,527

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004100
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.650749
2.618	0.607501
1.618	0.581001
1.000	0.564624
0.618	0.554501
HIGH	0.538124
0.618	0.528001
0.500	0.524874
0.382	0.521747
LOW	0.511624
0.618	0.495247
1.000	0.485124
1.618	0.468747
2.618	0.442247
4.250	0.398999

Fisher Pivots for day following 23-Oct-2023
Pivot	1 day	3 day
R1	0.532234	0.526610
PP	0.528554	0.517306
S1	0.524874	0.508002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols