Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 24-Oct-2023

Day Change Summary
	Previous	Current
	23-Oct-2023	24-Oct-2023	Change	Change %	Previous Week
Open	0.522805	0.536026	0.013221	2.5%	0.486541
High	0.538124	0.584660	0.046536	8.6%	0.529859
Low	0.511624	0.534434	0.022810	4.5%	0.477879
Close	0.535914	0.558047	0.022133	4.1%	0.522805
Range	0.026500	0.050226	0.023726	89.5%	0.051980
ATR	0.019873	0.022041	0.002168	10.9%	0.000000
Volume	1,345,248	222,075,079	220,729,831	16,408.1%	479,051,336

Daily Pivots for day following 24-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.709725	0.684112	0.585671
R3	0.659499	0.633886	0.571859
R2	0.609273	0.609273	0.567255
R1	0.583660	0.583660	0.562651	0.596467
PP	0.559047	0.559047	0.559047	0.565450
S1	0.533434	0.533434	0.553443	0.546241
S2	0.508821	0.508821	0.548839
S3	0.458595	0.483208	0.544235
S4	0.408369	0.432982	0.530423

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.666121	0.646443	0.551394
R3	0.614141	0.594463	0.537100
R2	0.562161	0.562161	0.532335
R1	0.542483	0.542483	0.527570	0.552322
PP	0.510181	0.510181	0.510181	0.515101
S1	0.490503	0.490503	0.518040	0.500342
S2	0.458201	0.458201	0.513275
S3	0.406221	0.438523	0.508511
S4	0.354241	0.386543	0.494216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584660	0.477879	0.106781	19.1%	0.027408	4.9%	75%	True	False	122,000,060
10	0.584660	0.475014	0.109646	19.6%	0.021471	3.8%	76%	True	False	101,427,850
20	0.584660	0.475014	0.109646	19.6%	0.021022	3.8%	76%	True	False	81,857,661
40	0.584660	0.468261	0.116399	20.9%	0.019031	3.4%	77%	True	False	82,572,330
60	0.708381	0.459625	0.248756	44.6%	0.023381	4.2%	40%	False	False	81,806,259
80	0.922366	0.459257	0.463109	83.0%	0.033956	6.1%	21%	False	False	81,712,359
100	0.922366	0.457115	0.465251	83.4%	0.032623	5.8%	22%	False	False	82,251,950
120	0.922366	0.411952	0.510414	91.5%	0.030340	5.4%	29%	False	False	76,541,308

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004002
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	0.798121
2.618	0.716152
1.618	0.665926
1.000	0.634886
0.618	0.615700
HIGH	0.584660
0.618	0.565474
0.500	0.559547
0.382	0.553620
LOW	0.534434
0.618	0.503394
1.000	0.484208
1.618	0.453168
2.618	0.402942
4.250	0.320974

Fisher Pivots for day following 24-Oct-2023
Pivot	1 day	3 day
R1	0.559547	0.552981
PP	0.559047	0.547914
S1	0.558547	0.542848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols