Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 25-Oct-2023

Day Change Summary
	Previous	Current
	24-Oct-2023	25-Oct-2023	Change	Change %	Previous Week
Open	0.536026	0.557833	0.021807	4.1%	0.486541
High	0.584660	0.562417	-0.022243	-3.8%	0.529859
Low	0.534434	0.540957	0.006523	1.2%	0.477879
Close	0.558047	0.555146	-0.002901	-0.5%	0.522805
Range	0.050226	0.021460	-0.028766	-57.3%	0.051980
ATR	0.022041	0.022000	-0.000042	-0.2%	0.000000
Volume	222,075,079	124,073,889	-98,001,190	-44.1%	479,051,336

Daily Pivots for day following 25-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.617220	0.607643	0.566949
R3	0.595760	0.586183	0.561048
R2	0.574300	0.574300	0.559080
R1	0.564723	0.564723	0.557113	0.558782
PP	0.552840	0.552840	0.552840	0.549869
S1	0.543263	0.543263	0.553179	0.537322
S2	0.531380	0.531380	0.551212
S3	0.509920	0.521803	0.549245
S4	0.488460	0.500343	0.543343

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.666121	0.646443	0.551394
R3	0.614141	0.594463	0.537100
R2	0.562161	0.562161	0.532335
R1	0.542483	0.542483	0.527570	0.552322
PP	0.510181	0.510181	0.510181	0.515101
S1	0.490503	0.490503	0.518040	0.500342
S2	0.458201	0.458201	0.513275
S3	0.406221	0.438523	0.508511
S4	0.354241	0.386543	0.494216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584660	0.477879	0.106781	19.2%	0.030395	5.5%	72%	False	False	128,153,393
10	0.584660	0.475014	0.109646	19.8%	0.021551	3.9%	73%	False	False	103,456,338
20	0.584660	0.475014	0.109646	19.8%	0.021595	3.9%	73%	False	False	83,352,771
40	0.584660	0.468261	0.116399	21.0%	0.018722	3.4%	75%	False	False	82,657,786
60	0.708381	0.459625	0.248756	44.8%	0.023369	4.2%	38%	False	False	82,848,634
80	0.922366	0.459257	0.463109	83.4%	0.033841	6.1%	21%	False	False	83,238,144
100	0.922366	0.457115	0.465251	83.8%	0.032620	5.9%	21%	False	False	83,487,106
120	0.922366	0.411952	0.510414	91.9%	0.030437	5.5%	28%	False	False	77,229,013

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004177
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.653622
2.618	0.618599
1.618	0.597139
1.000	0.583877
0.618	0.575679
HIGH	0.562417
0.618	0.554219
0.500	0.551687
0.382	0.549155
LOW	0.540957
0.618	0.527695
1.000	0.519497
1.618	0.506235
2.618	0.484775
4.250	0.449752

Fisher Pivots for day following 25-Oct-2023
Pivot	1 day	3 day
R1	0.553993	0.552811
PP	0.552840	0.550477
S1	0.551687	0.548142

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols