Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 26-Oct-2023

Day Change Summary
	Previous	Current
	25-Oct-2023	26-Oct-2023	Change	Change %	Previous Week
Open	0.557833	0.554962	-0.002871	-0.5%	0.486541
High	0.562417	0.566247	0.003830	0.7%	0.529859
Low	0.540957	0.544599	0.003642	0.7%	0.477879
Close	0.555146	0.551758	-0.003388	-0.6%	0.522805
Range	0.021460	0.021648	0.000188	0.9%	0.051980
ATR	0.022000	0.021975	-0.000025	-0.1%	0.000000
Volume	124,073,889	125,940,224	1,866,335	1.5%	479,051,336

Daily Pivots for day following 26-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.619145	0.607100	0.563664
R3	0.597497	0.585452	0.557711
R2	0.575849	0.575849	0.555727
R1	0.563804	0.563804	0.553742	0.559003
PP	0.554201	0.554201	0.554201	0.551801
S1	0.542156	0.542156	0.549774	0.537355
S2	0.532553	0.532553	0.547789
S3	0.510905	0.520508	0.545805
S4	0.489257	0.498860	0.539852

Weekly Pivots for week ending 20-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.666121	0.646443	0.551394
R3	0.614141	0.594463	0.537100
R2	0.562161	0.562161	0.532335
R1	0.542483	0.542483	0.527570	0.552322
PP	0.510181	0.510181	0.510181	0.515101
S1	0.490503	0.490503	0.518040	0.500342
S2	0.458201	0.458201	0.513275
S3	0.406221	0.438523	0.508511
S4	0.354241	0.386543	0.494216

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584660	0.501035	0.083625	15.2%	0.029732	5.4%	61%	False	False	130,703,771
10	0.584660	0.477879	0.106781	19.4%	0.022301	4.0%	69%	False	False	105,563,652
20	0.584660	0.475014	0.109646	19.9%	0.021971	4.0%	70%	False	False	82,233,395
40	0.584660	0.468261	0.116399	21.1%	0.018782	3.4%	72%	False	False	83,518,045
60	0.689878	0.459625	0.230253	41.7%	0.023237	4.2%	40%	False	False	84,162,461
80	0.922366	0.459257	0.463109	83.9%	0.033863	6.1%	20%	False	False	83,145,338
100	0.922366	0.457115	0.465251	84.3%	0.032317	5.9%	20%	False	False	84,746,397
120	0.922366	0.411952	0.510414	92.5%	0.030527	5.5%	27%	False	False	78,003,676

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.004944
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.658251
2.618	0.622921
1.618	0.601273
1.000	0.587895
0.618	0.579625
HIGH	0.566247
0.618	0.557977
0.500	0.555423
0.382	0.552869
LOW	0.544599
0.618	0.531221
1.000	0.522951
1.618	0.509573
2.618	0.487925
4.250	0.452595

Fisher Pivots for day following 26-Oct-2023
Pivot	1 day	3 day
R1	0.555423	0.559547
PP	0.554201	0.556951
S1	0.552980	0.554354

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols