Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 27-Oct-2023

Day Change Summary
	Previous	Current
	26-Oct-2023	27-Oct-2023	Change	Change %	Previous Week
Open	0.554962	0.551272	-0.003690	-0.7%	0.522805
High	0.566247	0.556925	-0.009322	-1.6%	0.584660
Low	0.544599	0.540164	-0.004435	-0.8%	0.511624
Close	0.551758	0.546398	-0.005360	-1.0%	0.546398
Range	0.021648	0.016761	-0.004887	-22.6%	0.073036
ATR	0.021975	0.021602	-0.000372	-1.7%	0.000000
Volume	125,940,224	112,464,216	-13,476,008	-10.7%	585,898,656

Daily Pivots for day following 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.598112	0.589016	0.555617
R3	0.581351	0.572255	0.551007
R2	0.564590	0.564590	0.549471
R1	0.555494	0.555494	0.547934	0.551662
PP	0.547829	0.547829	0.547829	0.545913
S1	0.538733	0.538733	0.544862	0.534901
S2	0.531068	0.531068	0.543325
S3	0.514307	0.521972	0.541789
S4	0.497546	0.505211	0.537179

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.766669	0.729569	0.586568
R3	0.693633	0.656533	0.566483
R2	0.620597	0.620597	0.559788
R1	0.583497	0.583497	0.553093	0.602047
PP	0.547561	0.547561	0.547561	0.556836
S1	0.510461	0.510461	0.539703	0.529011
S2	0.474525	0.474525	0.533008
S3	0.401489	0.437425	0.526313
S4	0.328453	0.364389	0.506228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584660	0.511624	0.073036	13.4%	0.027319	5.0%	48%	False	False	117,179,731
10	0.584660	0.477879	0.106781	19.5%	0.023155	4.2%	64%	False	False	106,494,999
20	0.584660	0.475014	0.109646	20.1%	0.020737	3.8%	65%	False	False	80,464,480
40	0.584660	0.468261	0.116399	21.3%	0.018510	3.4%	67%	False	False	83,678,305
60	0.673971	0.459625	0.214346	39.2%	0.022962	4.2%	40%	False	False	85,120,895
80	0.922366	0.459257	0.463109	84.8%	0.033795	6.2%	19%	False	False	84,542,761
100	0.922366	0.457115	0.465251	85.1%	0.032161	5.9%	19%	False	False	85,862,959
120	0.922366	0.411952	0.510414	93.4%	0.030237	5.5%	26%	False	False	78,934,462

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005158
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.628159
2.618	0.600805
1.618	0.584044
1.000	0.573686
0.618	0.567283
HIGH	0.556925
0.618	0.550522
0.500	0.548545
0.382	0.546567
LOW	0.540164
0.618	0.529806
1.000	0.523403
1.618	0.513045
2.618	0.496284
4.250	0.468930

Fisher Pivots for day following 27-Oct-2023
Pivot	1 day	3 day
R1	0.548545	0.553206
PP	0.547829	0.550936
S1	0.547114	0.548667

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols