Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 30-Oct-2023

Day Change Summary
	Previous	Current
	27-Oct-2023	30-Oct-2023	Change	Change %	Previous Week
Open	0.551272	0.546398	-0.004874	-0.9%	0.522805
High	0.556925	0.583211	0.026286	4.7%	0.584660
Low	0.540164	0.541096	0.000932	0.2%	0.511624
Close	0.546398	0.579563	0.033165	6.1%	0.546398
Range	0.016761	0.042115	0.025354	151.3%	0.073036
ATR	0.021602	0.023068	0.001465	6.8%	0.000000
Volume	112,464,216	1,305,021	-111,159,195	-98.8%	585,898,656

Daily Pivots for day following 30-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.694302	0.679047	0.602726
R3	0.652187	0.636932	0.591145
R2	0.610072	0.610072	0.587284
R1	0.594817	0.594817	0.583424	0.602445
PP	0.567957	0.567957	0.567957	0.571770
S1	0.552702	0.552702	0.575702	0.560330
S2	0.525842	0.525842	0.571842
S3	0.483727	0.510587	0.567981
S4	0.441612	0.468472	0.556400

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.766669	0.729569	0.586568
R3	0.693633	0.656533	0.566483
R2	0.620597	0.620597	0.559788
R1	0.583497	0.583497	0.553093	0.602047
PP	0.547561	0.547561	0.547561	0.556836
S1	0.510461	0.510461	0.539703	0.529011
S2	0.474525	0.474525	0.533008
S3	0.401489	0.437425	0.526313
S4	0.328453	0.364389	0.506228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.584660	0.534434	0.050226	8.7%	0.030442	5.3%	90%	False	False	117,171,685
10	0.584660	0.477879	0.106781	18.4%	0.024966	4.3%	95%	False	False	106,517,090
20	0.584660	0.475014	0.109646	18.9%	0.021656	3.7%	95%	False	False	80,471,250
40	0.584660	0.468261	0.116399	20.1%	0.018996	3.3%	96%	False	False	80,857,705
60	0.663583	0.459625	0.203958	35.2%	0.022990	4.0%	59%	False	False	84,281,767
80	0.922366	0.459625	0.462741	79.8%	0.034175	5.9%	26%	False	False	84,559,003
100	0.922366	0.457115	0.465251	80.3%	0.032302	5.6%	26%	False	False	84,939,794
120	0.922366	0.411952	0.510414	88.1%	0.030523	5.3%	33%	False	False	78,431,395

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.005381
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.762200
2.618	0.693468
1.618	0.651353
1.000	0.625326
0.618	0.609238
HIGH	0.583211
0.618	0.567123
0.500	0.562154
0.382	0.557184
LOW	0.541096
0.618	0.515069
1.000	0.498981
1.618	0.472954
2.618	0.430839
4.250	0.362107

Fisher Pivots for day following 30-Oct-2023
Pivot	1 day	3 day
R1	0.573760	0.573605
PP	0.567957	0.567646
S1	0.562154	0.561688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols