Ripple USD (Crypto)


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 0.546398 0.579742 0.033344 6.1% 0.522805
High 0.583211 0.616533 0.033322 5.7% 0.584660
Low 0.541096 0.565700 0.024604 4.5% 0.511624
Close 0.579563 0.601648 0.022085 3.8% 0.546398
Range 0.042115 0.050833 0.008718 20.7% 0.073036
ATR 0.023068 0.025051 0.001983 8.6% 0.000000
Volume 1,305,021 157,214,643 155,909,622 11,946.9% 585,898,656
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.747126 0.725220 0.629606
R3 0.696293 0.674387 0.615627
R2 0.645460 0.645460 0.610967
R1 0.623554 0.623554 0.606308 0.634507
PP 0.594627 0.594627 0.594627 0.600104
S1 0.572721 0.572721 0.596988 0.583674
S2 0.543794 0.543794 0.592329
S3 0.492961 0.521888 0.587669
S4 0.442128 0.471055 0.573690
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 0.766669 0.729569 0.586568
R3 0.693633 0.656533 0.566483
R2 0.620597 0.620597 0.559788
R1 0.583497 0.583497 0.553093 0.602047
PP 0.547561 0.547561 0.547561 0.556836
S1 0.510461 0.510461 0.539703 0.529011
S2 0.474525 0.474525 0.533008
S3 0.401489 0.437425 0.526313
S4 0.328453 0.364389 0.506228
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.616533 0.540164 0.076369 12.7% 0.030563 5.1% 81% True False 104,199,598
10 0.616533 0.477879 0.138654 23.0% 0.028986 4.8% 89% True False 113,099,829
20 0.616533 0.475014 0.141519 23.5% 0.023731 3.9% 89% True False 87,113,464
40 0.616533 0.468261 0.148272 24.6% 0.020046 3.3% 90% True False 82,655,624
60 0.663583 0.459625 0.203958 33.9% 0.023222 3.9% 70% False False 86,892,636
80 0.922366 0.459625 0.462741 76.9% 0.034615 5.8% 31% False False 86,522,254
100 0.922366 0.457115 0.465251 77.3% 0.032700 5.4% 31% False False 85,950,059
120 0.922366 0.411952 0.510414 84.8% 0.030810 5.1% 37% False False 79,200,293
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.006500
Widest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 0.832573
2.618 0.749614
1.618 0.698781
1.000 0.667366
0.618 0.647948
HIGH 0.616533
0.618 0.597115
0.500 0.591117
0.382 0.585118
LOW 0.565700
0.618 0.534285
1.000 0.514867
1.618 0.483452
2.618 0.432619
4.250 0.349660
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 0.598138 0.593882
PP 0.594627 0.586115
S1 0.591117 0.578349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.