Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 31-Oct-2023

Day Change Summary
	Previous	Current
	30-Oct-2023	31-Oct-2023	Change	Change %	Previous Week
Open	0.546398	0.579742	0.033344	6.1%	0.522805
High	0.583211	0.616533	0.033322	5.7%	0.584660
Low	0.541096	0.565700	0.024604	4.5%	0.511624
Close	0.579563	0.601648	0.022085	3.8%	0.546398
Range	0.042115	0.050833	0.008718	20.7%	0.073036
ATR	0.023068	0.025051	0.001983	8.6%	0.000000
Volume	1,305,021	157,214,643	155,909,622	11,946.9%	585,898,656

Daily Pivots for day following 31-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.747126	0.725220	0.629606
R3	0.696293	0.674387	0.615627
R2	0.645460	0.645460	0.610967
R1	0.623554	0.623554	0.606308	0.634507
PP	0.594627	0.594627	0.594627	0.600104
S1	0.572721	0.572721	0.596988	0.583674
S2	0.543794	0.543794	0.592329
S3	0.492961	0.521888	0.587669
S4	0.442128	0.471055	0.573690

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.766669	0.729569	0.586568
R3	0.693633	0.656533	0.566483
R2	0.620597	0.620597	0.559788
R1	0.583497	0.583497	0.553093	0.602047
PP	0.547561	0.547561	0.547561	0.556836
S1	0.510461	0.510461	0.539703	0.529011
S2	0.474525	0.474525	0.533008
S3	0.401489	0.437425	0.526313
S4	0.328453	0.364389	0.506228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.616533	0.540164	0.076369	12.7%	0.030563	5.1%	81%	True	False	104,199,598
10	0.616533	0.477879	0.138654	23.0%	0.028986	4.8%	89%	True	False	113,099,829
20	0.616533	0.475014	0.141519	23.5%	0.023731	3.9%	89%	True	False	87,113,464
40	0.616533	0.468261	0.148272	24.6%	0.020046	3.3%	90%	True	False	82,655,624
60	0.663583	0.459625	0.203958	33.9%	0.023222	3.9%	70%	False	False	86,892,636
80	0.922366	0.459625	0.462741	76.9%	0.034615	5.8%	31%	False	False	86,522,254
100	0.922366	0.457115	0.465251	77.3%	0.032700	5.4%	31%	False	False	85,950,059
120	0.922366	0.411952	0.510414	84.8%	0.030810	5.1%	37%	False	False	79,200,293

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.006500
Widest range in 50 trading days

Fibonacci Retracements and Extensions
4.250	0.832573
2.618	0.749614
1.618	0.698781
1.000	0.667366
0.618	0.647948
HIGH	0.616533
0.618	0.597115
0.500	0.591117
0.382	0.585118
LOW	0.565700
0.618	0.534285
1.000	0.514867
1.618	0.483452
2.618	0.432619
4.250	0.349660

Fisher Pivots for day following 31-Oct-2023
Pivot	1 day	3 day
R1	0.598138	0.593882
PP	0.594627	0.586115
S1	0.591117	0.578349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols