Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 01-Nov-2023

Day Change Summary
	Previous	Current
	31-Oct-2023	01-Nov-2023	Change	Change %	Previous Week
Open	0.579742	0.600763	0.021021	3.6%	0.522805
High	0.616533	0.616315	-0.000218	0.0%	0.584660
Low	0.565700	0.582310	0.016610	2.9%	0.511624
Close	0.601648	0.615387	0.013739	2.3%	0.546398
Range	0.050833	0.034005	-0.016828	-33.1%	0.073036
ATR	0.025051	0.025690	0.000640	2.6%	0.000000
Volume	157,214,643	102,548,742	-54,665,901	-34.8%	585,898,656

Daily Pivots for day following 01-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.706686	0.695041	0.634090
R3	0.672681	0.661036	0.624738
R2	0.638676	0.638676	0.621621
R1	0.627031	0.627031	0.618504	0.632854
PP	0.604671	0.604671	0.604671	0.607582
S1	0.593026	0.593026	0.612270	0.598849
S2	0.570666	0.570666	0.609153
S3	0.536661	0.559021	0.606036
S4	0.502656	0.525016	0.596684

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.766669	0.729569	0.586568
R3	0.693633	0.656533	0.566483
R2	0.620597	0.620597	0.559788
R1	0.583497	0.583497	0.553093	0.602047
PP	0.547561	0.547561	0.547561	0.556836
S1	0.510461	0.510461	0.539703	0.529011
S2	0.474525	0.474525	0.533008
S3	0.401489	0.437425	0.526313
S4	0.328453	0.364389	0.506228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.616533	0.540164	0.076369	12.4%	0.033072	5.4%	98%	False	False	99,894,569
10	0.616533	0.477879	0.138654	22.5%	0.031734	5.2%	99%	False	False	114,023,981
20	0.616533	0.475014	0.141519	23.0%	0.023651	3.8%	99%	False	False	89,081,510
40	0.616533	0.468261	0.148272	24.1%	0.020611	3.3%	99%	False	False	83,099,860
60	0.663583	0.459625	0.203958	33.1%	0.023298	3.8%	76%	False	False	87,987,428
80	0.922366	0.459625	0.462741	75.2%	0.034933	5.7%	34%	False	False	87,087,164
100	0.922366	0.457115	0.465251	75.6%	0.032862	5.3%	34%	False	False	86,389,757
120	0.922366	0.417901	0.504465	82.0%	0.030928	5.0%	39%	False	False	79,529,541

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.008010
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.760836
2.618	0.705340
1.618	0.671335
1.000	0.650320
0.618	0.637330
HIGH	0.616315
0.618	0.603325
0.500	0.599313
0.382	0.595300
LOW	0.582310
0.618	0.561295
1.000	0.548305
1.618	0.527290
2.618	0.493285
4.250	0.437789

Fisher Pivots for day following 01-Nov-2023
Pivot	1 day	3 day
R1	0.610029	0.603196
PP	0.604671	0.591005
S1	0.599313	0.578815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols