Ripple USD (Crypto)

Trading Metrics calculated at close of trading on 02-Nov-2023

Day Change Summary
	Previous	Current
	01-Nov-2023	02-Nov-2023	Change	Change %	Previous Week
Open	0.600763	0.615387	0.014624	2.4%	0.522805
High	0.616315	0.624765	0.008450	1.4%	0.584660
Low	0.582310	0.589047	0.006737	1.2%	0.511624
Close	0.615387	0.607926	-0.007461	-1.2%	0.546398
Range	0.034005	0.035718	0.001713	5.0%	0.073036
ATR	0.025690	0.026407	0.000716	2.8%	0.000000
Volume	102,548,742	141,433,764	38,885,022	37.9%	585,898,656

Daily Pivots for day following 02-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.714400	0.696881	0.627571
R3	0.678682	0.661163	0.617748
R2	0.642964	0.642964	0.614474
R1	0.625445	0.625445	0.611200	0.616346
PP	0.607246	0.607246	0.607246	0.602696
S1	0.589727	0.589727	0.604652	0.580628
S2	0.571528	0.571528	0.601378
S3	0.535810	0.554009	0.598104
S4	0.500092	0.518291	0.588281

Weekly Pivots for week ending 27-Oct-2023
	Classic	Woodie	Camarilla	DeMark
R4	0.766669	0.729569	0.586568
R3	0.693633	0.656533	0.566483
R2	0.620597	0.620597	0.559788
R1	0.583497	0.583497	0.553093	0.602047
PP	0.547561	0.547561	0.547561	0.556836
S1	0.510461	0.510461	0.539703	0.529011
S2	0.474525	0.474525	0.533008
S3	0.401489	0.437425	0.526313
S4	0.328453	0.364389	0.506228

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.624765	0.540164	0.084601	13.9%	0.035886	5.9%	80%	True	False	102,993,277
10	0.624765	0.501035	0.123730	20.4%	0.032809	5.4%	86%	True	False	116,848,524
20	0.624765	0.475014	0.149751	24.6%	0.024653	4.1%	89%	True	False	94,723,250
40	0.624765	0.468261	0.156504	25.7%	0.021319	3.5%	89%	True	False	84,611,557
60	0.659001	0.459625	0.199376	32.8%	0.023454	3.9%	74%	False	False	88,575,953
80	0.922366	0.459625	0.462741	76.1%	0.035237	5.8%	32%	False	False	87,663,559
100	0.922366	0.457115	0.465251	76.5%	0.032647	5.4%	32%	False	False	87,797,016
120	0.922366	0.420554	0.501812	82.5%	0.031067	5.1%	37%	False	False	80,131,209

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.007784
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.776567
2.618	0.718275
1.618	0.682557
1.000	0.660483
0.618	0.646839
HIGH	0.624765
0.618	0.611121
0.500	0.606906
0.382	0.602691
LOW	0.589047
0.618	0.566973
1.000	0.553329
1.618	0.531255
2.618	0.495537
4.250	0.437246

Fisher Pivots for day following 02-Nov-2023
Pivot	1 day	3 day
R1	0.607586	0.603695
PP	0.607246	0.599464
S1	0.606906	0.595233

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols